Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Talwalkars Healthclubs Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Sep 13, 2019 9.70
13
Technical Rating:
13 (Very Negative)
37
Fundamental Rating:
37 (Negative)
21
Growth Rating:
21 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Sep 12, 2019 10.20
13
Technical Rating:
13 (Very Negative)
37
Fundamental Rating:
37 (Negative)
22
Growth Rating:
22 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Sep 11, 2019 10.70
13
Technical Rating:
13 (Very Negative)
37
Fundamental Rating:
37 (Negative)
22
Growth Rating:
22 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Sep 09, 2019 10.20
13
Technical Rating:
13 (Very Negative)
37
Fundamental Rating:
37 (Negative)
22
Growth Rating:
22 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Sep 06, 2019 10.70
14
Technical Rating:
14 (Very Negative)
37
Fundamental Rating:
37 (Negative)
22
Growth Rating:
22 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Sep 05, 2019 11.25
15
Technical Rating:
15 (Very Negative)
37
Fundamental Rating:
37 (Negative)
23
Growth Rating:
23 (Below Average)
69
Quality Rating:
69 (Good)
39
Final Rating:
39 (Below Average)
Sep 04, 2019 11.80
16
Technical Rating:
16 (Very Negative)
37
Fundamental Rating:
37 (Negative)
23
Growth Rating:
23 (Below Average)
69
Quality Rating:
69 (Good)
39
Final Rating:
39 (Below Average)
Sep 03, 2019 12.40
12
Technical Rating:
12 (Very Negative)
37
Fundamental Rating:
37 (Negative)
21
Growth Rating:
21 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Aug 30, 2019 13.05
5
Technical Rating:
5 (Very Negative)
37
Fundamental Rating:
37 (Negative)
16
Growth Rating:
16 (Below Average)
69
Quality Rating:
69 (Good)
34
Final Rating:
34 (Below Average)
Aug 29, 2019 13.70
11
Technical Rating:
11 (Very Negative)
37
Fundamental Rating:
37 (Negative)
20
Growth Rating:
20 (Below Average)
69
Quality Rating:
69 (Good)
37
Final Rating:
37 (Below Average)
Aug 28, 2019 14.40
4
Technical Rating:
4 (Very Negative)
37
Fundamental Rating:
37 (Negative)
16
Growth Rating:
16 (Below Average)
69
Quality Rating:
69 (Good)
34
Final Rating:
34 (Below Average)
Aug 27, 2019 15.15
6
Technical Rating:
6 (Very Negative)
37
Fundamental Rating:
37 (Negative)
17
Growth Rating:
17 (Below Average)
69
Quality Rating:
69 (Good)
35
Final Rating:
35 (Below Average)
Aug 26, 2019 14.75
6
Technical Rating:
6 (Very Negative)
37
Fundamental Rating:
37 (Negative)
17
Growth Rating:
17 (Below Average)
69
Quality Rating:
69 (Good)
35
Final Rating:
35 (Below Average)
Aug 23, 2019 15.50
5
Technical Rating:
5 (Very Negative)
37
Fundamental Rating:
37 (Negative)
17
Growth Rating:
17 (Below Average)
69
Quality Rating:
69 (Good)
35
Final Rating:
35 (Below Average)
Aug 22, 2019 16.30
13
Technical Rating:
13 (Very Negative)
37
Fundamental Rating:
37 (Negative)
22
Growth Rating:
22 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Aug 21, 2019 17.15
11
Technical Rating:
11 (Very Negative)
37
Fundamental Rating:
37 (Negative)
21
Growth Rating:
21 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Aug 20, 2019 18.05
5
Technical Rating:
5 (Very Negative)
37
Fundamental Rating:
37 (Negative)
17
Growth Rating:
17 (Below Average)
69
Quality Rating:
69 (Good)
35
Final Rating:
35 (Below Average)
Aug 19, 2019 19.00
6
Technical Rating:
6 (Very Negative)
37
Fundamental Rating:
37 (Negative)
18
Growth Rating:
18 (Below Average)
69
Quality Rating:
69 (Good)
36
Final Rating:
36 (Below Average)
Aug 16, 2019 19.95
7
Technical Rating:
7 (Very Negative)
44
Fundamental Rating:
44 (Flat)
21
Growth Rating:
21 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Aug 14, 2019 20.95
4
Technical Rating:
4 (Very Negative)
44
Fundamental Rating:
44 (Flat)
19
Growth Rating:
19 (Below Average)
69
Quality Rating:
69 (Good)
36
Final Rating:
36 (Below Average)
Aug 13, 2019 22.05
8
Technical Rating:
8 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Aug 09, 2019 23.20
4
Technical Rating:
4 (Very Negative)
44
Fundamental Rating:
44 (Flat)
19
Growth Rating:
19 (Below Average)
69
Quality Rating:
69 (Good)
36
Final Rating:
36 (Below Average)
Aug 08, 2019 24.40
10
Technical Rating:
10 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
69
Quality Rating:
69 (Good)
39
Final Rating:
39 (Below Average)
Aug 07, 2019 25.65
11
Technical Rating:
11 (Very Negative)
45
Fundamental Rating:
45 (Flat)
23
Growth Rating:
23 (Below Average)
69
Quality Rating:
69 (Good)
39
Final Rating:
39 (Below Average)
Aug 06, 2019 27.00
11
Technical Rating:
11 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
69
Quality Rating:
69 (Good)
39
Final Rating:
39 (Below Average)
Aug 05, 2019 28.40
11
Technical Rating:
11 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
69
Quality Rating:
69 (Good)
39
Final Rating:
39 (Below Average)
Aug 02, 2019 29.85
12
Technical Rating:
12 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
69
Quality Rating:
69 (Good)
39
Final Rating:
39 (Below Average)
Aug 01, 2019 31.40
13
Technical Rating:
13 (Very Negative)
45
Fundamental Rating:
45 (Flat)
25
Growth Rating:
25 (Below Average)
69
Quality Rating:
69 (Good)
40
Final Rating:
40 (Below Average)
Jul 31, 2019 33.05
11
Technical Rating:
11 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
69
Quality Rating:
69 (Good)
39
Final Rating:
39 (Below Average)
Jul 30, 2019 34.75
12
Technical Rating:
12 (Very Negative)
44
Fundamental Rating:
44 (Flat)
24
Growth Rating:
24 (Below Average)
69
Quality Rating:
69 (Good)
40
Final Rating:
40 (Below Average)
Jul 29, 2019 36.55
11
Technical Rating:
11 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
69
Quality Rating:
69 (Good)
39
Final Rating:
39 (Below Average)
Jul 26, 2019 38.45
12
Technical Rating:
12 (Very Negative)
45
Fundamental Rating:
45 (Flat)
24
Growth Rating:
24 (Below Average)
69
Quality Rating:
69 (Good)
40
Final Rating:
40 (Below Average)
Jul 25, 2019 40.45
15
Technical Rating:
15 (Very Negative)
45
Fundamental Rating:
45 (Flat)
26
Growth Rating:
26 (Below Average)
69
Quality Rating:
69 (Good)
41
Final Rating:
41 (Below Average)
Jul 24, 2019 42.55
15
Technical Rating:
15 (Very Negative)
45
Fundamental Rating:
45 (Flat)
26
Growth Rating:
26 (Below Average)
69
Quality Rating:
69 (Good)
41
Final Rating:
41 (Below Average)
Jul 23, 2019 47.25
16
Technical Rating:
16 (Very Negative)
45
Fundamental Rating:
45 (Flat)
27
Growth Rating:
27 (Below Average)
69
Quality Rating:
69 (Good)
42
Final Rating:
42 (Below Average)
Jul 22, 2019 52.45
17
Technical Rating:
17 (Very Negative)
45
Fundamental Rating:
45 (Flat)
27
Growth Rating:
27 (Below Average)
69
Quality Rating:
69 (Good)
42
Final Rating:
42 (Below Average)
Jul 19, 2019 58.25
21
Technical Rating:
21 (Negative)
45
Fundamental Rating:
45 (Flat)
29
Growth Rating:
29 (Below Average)
69
Quality Rating:
69 (Good)
43
Final Rating:
43 (Below Average)
Jul 18, 2019 72.80
27
Technical Rating:
27 (Negative)
45
Fundamental Rating:
45 (Flat)
33
Growth Rating:
33 (Below Average)
69
Quality Rating:
69 (Good)
45
Final Rating:
45 (Below Average)
Jul 17, 2019 91.00
35
Technical Rating:
35 (Negative)
44
Fundamental Rating:
44 (Flat)
38
Growth Rating:
38 (Below Average)
69
Quality Rating:
69 (Good)
49
Final Rating:
49 (Below Average)
Jul 16, 2019 93.60
38
Technical Rating:
38 (Negative)
44
Fundamental Rating:
44 (Flat)
40
Growth Rating:
40 (Average)
69
Quality Rating:
69 (Good)
50
Final Rating:
50 (Average)
Jul 15, 2019 95.35
39
Technical Rating:
39 (Negative)
45
Fundamental Rating:
45 (Flat)
41
Growth Rating:
41 (Average)
69
Quality Rating:
69 (Good)
51
Final Rating:
51 (Average)
Jul 12, 2019 98.45
37
Technical Rating:
37 (Negative)
46
Fundamental Rating:
46 (Flat)
40
Growth Rating:
40 (Average)
69
Quality Rating:
69 (Good)
50
Final Rating:
50 (Average)
Jul 11, 2019 100.40
41
Technical Rating:
41 (Flat)
46
Fundamental Rating:
46 (Flat)
43
Growth Rating:
43 (Average)
69
Quality Rating:
69 (Good)
52
Final Rating:
52 (Average)
Jul 10, 2019 101.65
44
Technical Rating:
44 (Flat)
46
Fundamental Rating:
46 (Flat)
45
Growth Rating:
45 (Average)
69
Quality Rating:
69 (Good)
53
Final Rating:
53 (Average)
Jul 09, 2019 100.85
56
Technical Rating:
56 (Flat)
46
Fundamental Rating:
46 (Flat)
52
Growth Rating:
52 (Average)
69
Quality Rating:
69 (Good)
58
Final Rating:
58 (Average)
Jul 08, 2019 95.60
43
Technical Rating:
43 (Flat)
46
Fundamental Rating:
46 (Flat)
44
Growth Rating:
44 (Average)
69
Quality Rating:
69 (Good)
53
Final Rating:
53 (Average)
Jul 05, 2019 102.30
42
Technical Rating:
42 (Flat)
46
Fundamental Rating:
46 (Flat)
43
Growth Rating:
43 (Average)
69
Quality Rating:
69 (Good)
52
Final Rating:
52 (Average)
Jul 04, 2019 104.05
41
Technical Rating:
41 (Flat)
46
Fundamental Rating:
46 (Flat)
43
Growth Rating:
43 (Average)
69
Quality Rating:
69 (Good)
52
Final Rating:
52 (Average)
Jul 03, 2019 103.55
41
Technical Rating:
41 (Flat)
46
Fundamental Rating:
46 (Flat)
43
Growth Rating:
43 (Average)
69
Quality Rating:
69 (Good)
52
Final Rating:
52 (Average)
Jul 02, 2019 104.65
41
Technical Rating:
41 (Flat)
46
Fundamental Rating:
46 (Flat)
43
Growth Rating:
43 (Average)
69
Quality Rating:
69 (Good)
52
Final Rating:
52 (Average)
NIFTY 12,055.80 -0.52%
SENSEX 40,966.86 -0.46%
BANKNIFTY 30,761.40 -0.25%
ADANIPORTS 372.95 -2.18%
ASIANPAINT 1,779.10 -0.52%
AXISBANK 737.15 -0.42%
BAJAJ-AUTO 3,060.90 -0.70%
BAJAJFINSV 9,631.30 0.77%
BAJFINANCE 4,213.00 1.17%
BHARTIARTL 491.25 -4.50%
BPCL 480.95 2.82%
BRITANNIA 3,181.25 0.22%
CIPLA 464.70 0.05%
COALINDIA 189.15 -2.17%
DRREDDY 3,189.15 0.01%
EICHERMOT 21,086.65 -0.04%
GAIL 126.15 -0.47%
GRASIM 808.90 -0.52%
HCLTECH 601.45 -0.48%
HDFC 2,431.60 1.49%
HDFCBANK 1,223.20 0.82%
HEROMOTOCO 2,468.85 0.53%
HINDALCO 196.00 -1.13%
HINDUNILVR 2,060.60 -0.04%
IBULHSGFIN 320.20 -0.85%
ICICIBANK 528.20 -1.68%
INDUSINDBK 1,254.75 -1.29%
INFRATEL 237.60 -1.76%
INFY 778.00 -0.01%
IOC 117.90 0.38%
ITC 230.75 -1.64%
JSWSTEEL 255.25 -2.87%
KOTAKBANK 1,626.05 0.48%
LT 1,346.65 -0.14%
M&M 572.50 -1.00%
MARUTI 6,997.05 -2.12%
NTPC 112.05 -0.97%
ONGC 116.60 -0.55%
POWERGRID 190.45 -1.32%
RELIANCE 1,471.75 -2.31%
SBIN 315.10 -0.35%
SUNPHARMA 452.90 1.00%
TATAMOTORS 176.10 -3.35%
TATASTEEL 446.25 -3.50%
TCS 2,183.75 0.67%
TECHM 794.25 0.35%
TITAN 1,195.00 -1.55%
ULTRACEMCO 4,609.05 -1.45%
UPL 536.95 -0.06%
VEDL 142.20 -4.47%
WIPRO 244.05 -0.53%
YESBANK 41.65 -1.77%
ZEEL 272.50 -2.31%
X
Hi, can we help you?
X
Hi, can we help you?