Stock Trend

Invest like a Pro


Tata Global Beverages Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 328.05
84
Technical Rating:
84 (Very Strong)
44
Fundamental Rating:
44 (Flat)
73
Growth Rating:
73 (Good)
50
Quality Rating:
50 (Average)
65
Final Rating:
65 (Good)
Dec 12, 2019 323.55
85
Technical Rating:
85 (Very Strong)
44
Fundamental Rating:
44 (Flat)
73
Growth Rating:
73 (Good)
50
Quality Rating:
50 (Average)
65
Final Rating:
65 (Good)
Dec 11, 2019 314.35
85
Technical Rating:
85 (Very Strong)
44
Fundamental Rating:
44 (Flat)
74
Growth Rating:
74 (Good)
50
Quality Rating:
50 (Average)
65
Final Rating:
65 (Good)
Dec 10, 2019 312.85
85
Technical Rating:
85 (Very Strong)
44
Fundamental Rating:
44 (Flat)
74
Growth Rating:
74 (Good)
50
Quality Rating:
50 (Average)
65
Final Rating:
65 (Good)
Dec 09, 2019 315.45
86
Technical Rating:
86 (Very Strong)
44
Fundamental Rating:
44 (Flat)
75
Growth Rating:
75 (Good)
50
Quality Rating:
50 (Average)
66
Final Rating:
66 (Good)
Dec 06, 2019 313.75
87
Technical Rating:
87 (Very Strong)
44
Fundamental Rating:
44 (Flat)
75
Growth Rating:
75 (Good)
50
Quality Rating:
50 (Average)
66
Final Rating:
66 (Good)
Dec 05, 2019 315.60
86
Technical Rating:
86 (Very Strong)
44
Fundamental Rating:
44 (Flat)
74
Growth Rating:
74 (Good)
50
Quality Rating:
50 (Average)
65
Final Rating:
65 (Good)
Dec 04, 2019 318.90
86
Technical Rating:
86 (Very Strong)
44
Fundamental Rating:
44 (Flat)
75
Growth Rating:
75 (Good)
50
Quality Rating:
50 (Average)
66
Final Rating:
66 (Good)
Dec 03, 2019 314.40
86
Technical Rating:
86 (Very Strong)
44
Fundamental Rating:
44 (Flat)
74
Growth Rating:
74 (Good)
50
Quality Rating:
50 (Average)
65
Final Rating:
65 (Good)
Dec 02, 2019 316.80
87
Technical Rating:
87 (Very Strong)
43
Fundamental Rating:
43 (Flat)
75
Growth Rating:
75 (Good)
50
Quality Rating:
50 (Average)
66
Final Rating:
66 (Good)
Nov 29, 2019 323.15
89
Technical Rating:
89 (Very Strong)
44
Fundamental Rating:
44 (Flat)
76
Growth Rating:
76 (Good)
50
Quality Rating:
50 (Average)
67
Final Rating:
67 (Good)
Nov 28, 2019 318.70
88
Technical Rating:
88 (Very Strong)
44
Fundamental Rating:
44 (Flat)
76
Growth Rating:
76 (Good)
50
Quality Rating:
50 (Average)
67
Final Rating:
67 (Good)
Nov 27, 2019 307.35
85
Technical Rating:
85 (Very Strong)
43
Fundamental Rating:
43 (Flat)
73
Growth Rating:
73 (Good)
50
Quality Rating:
50 (Average)
65
Final Rating:
65 (Good)
Nov 26, 2019 299.50
78
Technical Rating:
78 (Strong)
43
Fundamental Rating:
43 (Flat)
69
Growth Rating:
69 (Good)
50
Quality Rating:
50 (Average)
62
Final Rating:
62 (Good)
Nov 25, 2019 302.15
76
Technical Rating:
76 (Strong)
43
Fundamental Rating:
43 (Flat)
68
Growth Rating:
68 (Good)
50
Quality Rating:
50 (Average)
62
Final Rating:
62 (Good)
Nov 22, 2019 299.60
73
Technical Rating:
73 (Strong)
43
Fundamental Rating:
43 (Flat)
66
Growth Rating:
66 (Good)
50
Quality Rating:
50 (Average)
60
Final Rating:
60 (Good)
Nov 21, 2019 301.80
71
Technical Rating:
71 (Strong)
43
Fundamental Rating:
43 (Flat)
65
Growth Rating:
65 (Good)
50
Quality Rating:
50 (Average)
60
Final Rating:
60 (Good)
Nov 20, 2019 306.80
70
Technical Rating:
70 (Strong)
43
Fundamental Rating:
43 (Flat)
64
Growth Rating:
64 (Good)
50
Quality Rating:
50 (Average)
59
Final Rating:
59 (Average)
Nov 19, 2019 302.50
70
Technical Rating:
70 (Strong)
43
Fundamental Rating:
43 (Flat)
64
Growth Rating:
64 (Good)
50
Quality Rating:
50 (Average)
59
Final Rating:
59 (Average)
Nov 18, 2019 305.30
68
Technical Rating:
68 (Moderate)
43
Fundamental Rating:
43 (Flat)
63
Growth Rating:
63 (Good)
50
Quality Rating:
50 (Average)
58
Final Rating:
58 (Average)
Nov 15, 2019 297.75
66
Technical Rating:
66 (Moderate)
43
Fundamental Rating:
43 (Flat)
61
Growth Rating:
61 (Good)
50
Quality Rating:
50 (Average)
57
Final Rating:
57 (Average)
Nov 14, 2019 295.50
67
Technical Rating:
67 (Moderate)
43
Fundamental Rating:
43 (Flat)
62
Growth Rating:
62 (Good)
50
Quality Rating:
50 (Average)
58
Final Rating:
58 (Average)
Nov 13, 2019 289.50
71
Technical Rating:
71 (Strong)
43
Fundamental Rating:
43 (Flat)
65
Growth Rating:
65 (Good)
50
Quality Rating:
50 (Average)
60
Final Rating:
60 (Good)
Nov 11, 2019 294.95
70
Technical Rating:
70 (Strong)
42
Fundamental Rating:
42 (Flat)
63
Growth Rating:
63 (Good)
50
Quality Rating:
50 (Average)
58
Final Rating:
58 (Average)
Nov 08, 2019 295.20
73
Technical Rating:
73 (Strong)
43
Fundamental Rating:
43 (Flat)
66
Growth Rating:
66 (Good)
50
Quality Rating:
50 (Average)
60
Final Rating:
60 (Good)
Nov 07, 2019 300.85
72
Technical Rating:
72 (Strong)
43
Fundamental Rating:
43 (Flat)
65
Growth Rating:
65 (Good)
50
Quality Rating:
50 (Average)
60
Final Rating:
60 (Good)
Nov 06, 2019 299.90
73
Technical Rating:
73 (Strong)
42
Fundamental Rating:
42 (Flat)
66
Growth Rating:
66 (Good)
50
Quality Rating:
50 (Average)
60
Final Rating:
60 (Good)
Nov 05, 2019 300.50
74
Technical Rating:
74 (Strong)
43
Fundamental Rating:
43 (Flat)
66
Growth Rating:
66 (Good)
50
Quality Rating:
50 (Average)
60
Final Rating:
60 (Good)
Nov 04, 2019 306.60
73
Technical Rating:
73 (Strong)
42
Fundamental Rating:
42 (Flat)
66
Growth Rating:
66 (Good)
50
Quality Rating:
50 (Average)
60
Final Rating:
60 (Good)
Nov 01, 2019 304.95
69
Technical Rating:
69 (Moderate)
43
Fundamental Rating:
43 (Flat)
63
Growth Rating:
63 (Good)
50
Quality Rating:
50 (Average)
58
Final Rating:
58 (Average)
Oct 31, 2019 317.00
71
Technical Rating:
71 (Strong)
42
Fundamental Rating:
42 (Flat)
64
Growth Rating:
64 (Good)
50
Quality Rating:
50 (Average)
59
Final Rating:
59 (Average)
Oct 30, 2019 291.75
67
Technical Rating:
67 (Moderate)
43
Fundamental Rating:
43 (Flat)
62
Growth Rating:
62 (Good)
50
Quality Rating:
50 (Average)
58
Final Rating:
58 (Average)
Oct 29, 2019 283.40
64
Technical Rating:
64 (Moderate)
42
Fundamental Rating:
42 (Flat)
60
Growth Rating:
60 (Good)
50
Quality Rating:
50 (Average)
56
Final Rating:
56 (Average)
Oct 27, 2019 279.85
62
Technical Rating:
62 (Moderate)
43
Fundamental Rating:
43 (Flat)
59
Growth Rating:
59 (Average)
50
Quality Rating:
50 (Average)
56
Final Rating:
56 (Average)
Oct 25, 2019 279.60
62
Technical Rating:
62 (Moderate)
43
Fundamental Rating:
43 (Flat)
59
Growth Rating:
59 (Average)
50
Quality Rating:
50 (Average)
56
Final Rating:
56 (Average)
Oct 24, 2019 281.10
61
Technical Rating:
61 (Moderate)
43
Fundamental Rating:
43 (Flat)
58
Growth Rating:
58 (Average)
50
Quality Rating:
50 (Average)
55
Final Rating:
55 (Average)
Oct 23, 2019 278.85
61
Technical Rating:
61 (Moderate)
43
Fundamental Rating:
43 (Flat)
58
Growth Rating:
58 (Average)
50
Quality Rating:
50 (Average)
55
Final Rating:
55 (Average)
Oct 22, 2019 281.75
62
Technical Rating:
62 (Moderate)
43
Fundamental Rating:
43 (Flat)
59
Growth Rating:
59 (Average)
50
Quality Rating:
50 (Average)
56
Final Rating:
56 (Average)
Oct 18, 2019 282.00
64
Technical Rating:
64 (Moderate)
43
Fundamental Rating:
43 (Flat)
60
Growth Rating:
60 (Good)
50
Quality Rating:
50 (Average)
56
Final Rating:
56 (Average)
Oct 17, 2019 279.45
62
Technical Rating:
62 (Moderate)
42
Fundamental Rating:
42 (Flat)
59
Growth Rating:
59 (Average)
50
Quality Rating:
50 (Average)
56
Final Rating:
56 (Average)
Oct 16, 2019 275.55
65
Technical Rating:
65 (Moderate)
43
Fundamental Rating:
43 (Flat)
61
Growth Rating:
61 (Good)
50
Quality Rating:
50 (Average)
57
Final Rating:
57 (Average)
Oct 15, 2019 277.75
66
Technical Rating:
66 (Moderate)
43
Fundamental Rating:
43 (Flat)
61
Growth Rating:
61 (Good)
50
Quality Rating:
50 (Average)
57
Final Rating:
57 (Average)
Oct 14, 2019 275.75
65
Technical Rating:
65 (Moderate)
43
Fundamental Rating:
43 (Flat)
61
Growth Rating:
61 (Good)
50
Quality Rating:
50 (Average)
57
Final Rating:
57 (Average)
Oct 11, 2019 272.05
65
Technical Rating:
65 (Moderate)
43
Fundamental Rating:
43 (Flat)
61
Growth Rating:
61 (Good)
50
Quality Rating:
50 (Average)
57
Final Rating:
57 (Average)
Oct 10, 2019 266.65
63
Technical Rating:
63 (Moderate)
43
Fundamental Rating:
43 (Flat)
60
Growth Rating:
60 (Good)
50
Quality Rating:
50 (Average)
56
Final Rating:
56 (Average)
Oct 09, 2019 269.95
62
Technical Rating:
62 (Moderate)
43
Fundamental Rating:
43 (Flat)
59
Growth Rating:
59 (Average)
50
Quality Rating:
50 (Average)
56
Final Rating:
56 (Average)
Oct 07, 2019 265.70
62
Technical Rating:
62 (Moderate)
43
Fundamental Rating:
43 (Flat)
59
Growth Rating:
59 (Average)
50
Quality Rating:
50 (Average)
56
Final Rating:
56 (Average)
Oct 04, 2019 266.20
60
Technical Rating:
60 (Moderate)
43
Fundamental Rating:
43 (Flat)
58
Growth Rating:
58 (Average)
50
Quality Rating:
50 (Average)
55
Final Rating:
55 (Average)
Oct 03, 2019 272.75
60
Technical Rating:
60 (Moderate)
42
Fundamental Rating:
42 (Flat)
58
Growth Rating:
58 (Average)
50
Quality Rating:
50 (Average)
55
Final Rating:
55 (Average)
Oct 01, 2019 270.65
60
Technical Rating:
60 (Moderate)
42
Fundamental Rating:
42 (Flat)
57
Growth Rating:
57 (Average)
50
Quality Rating:
50 (Average)
54
Final Rating:
54 (Average)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?