Stock Trend

Invest like a Pro


Tata Global Beverages Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 13, 2019 328.05 UP UP UP
65
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    65 (Good)
Dec 12, 2019 323.55 UP UP UP
65
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    65 (Good)
Dec 11, 2019 314.35 UP UP UP
65
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    65 (Good)
Dec 10, 2019 312.85 UP UP UP
65
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    65 (Good)
Dec 09, 2019 315.45 UP UP UP
66
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    66 (Good)
Dec 06, 2019 313.75 UP UP UP
66
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    66 (Good)
Dec 05, 2019 315.60 UP UP UP
65
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    65 (Good)
Dec 04, 2019 318.90 UP UP UP
66
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    66 (Good)
Dec 03, 2019 314.40 UP UP UP
65
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    65 (Good)
Dec 02, 2019 316.80 UP UP UP
66
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    66 (Good)
Nov 29, 2019 323.15 UP UP UP
67
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    67 (Good)
Nov 28, 2019 318.70 UP UP UP
67
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    67 (Good)
Nov 27, 2019 307.35 DOWN UP UP
65
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    65 (Good)
Nov 26, 2019 299.50 DOWN UP UP
62
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    62 (Good)
Nov 25, 2019 302.15 DOWN UP UP
62
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    62 (Good)
Nov 22, 2019 299.60 DOWN UP UP
60
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    60 (Good)
Nov 21, 2019 301.80 DOWN UP UP
60
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    60 (Good)
Nov 20, 2019 306.80 DOWN UP UP
59
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    59 (Average)
Nov 19, 2019 302.50 DOWN UP UP
59
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    59 (Average)
Nov 18, 2019 305.30 DOWN UP UP
58
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    58 (Average)
Nov 15, 2019 297.75 DOWN UP UP
57
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    57 (Average)
Nov 14, 2019 295.50 DOWN UP UP
58
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    58 (Average)
Nov 13, 2019 289.50 DOWN UP UP
60
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    60 (Good)
Nov 11, 2019 294.95 UP UP UP
58
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    58 (Average)
Nov 08, 2019 295.20 UP UP UP
60
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    60 (Good)
Nov 07, 2019 300.85 UP UP UP
60
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    60 (Good)
Nov 06, 2019 299.90 UP UP UP
60
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    60 (Good)
Nov 05, 2019 300.50 UP UP UP
60
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    60 (Good)
Nov 04, 2019 306.60 UP UP UP
60
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    60 (Good)
Nov 01, 2019 304.95 UP UP UP
58
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    58 (Average)
Oct 31, 2019 317.00 UP UP UP
59
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    59 (Average)
Oct 30, 2019 291.75 UP UP UP
58
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    58 (Average)
Oct 29, 2019 283.40 UP UP UP
56
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    56 (Average)
Oct 27, 2019 279.85 UP UP UP
56
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    56 (Average)
Oct 25, 2019 279.60 UP UP UP
56
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    56 (Average)
Oct 24, 2019 281.10 UP UP UP
55
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    55 (Average)
Oct 23, 2019 278.85 UP UP UP
55
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    55 (Average)
Oct 22, 2019 281.75 UP UP UP
56
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    56 (Average)
Oct 18, 2019 282.00 UP UP UP
56
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    56 (Average)
Oct 17, 2019 279.45 UP UP UP
56
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    56 (Average)
Oct 16, 2019 275.55 UP UP UP
57
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    57 (Average)
Oct 15, 2019 277.75 UP UP UP
57
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    57 (Average)
Oct 14, 2019 275.75 UP UP UP
57
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    57 (Average)
Oct 11, 2019 272.05 UP UP UP
57
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    57 (Average)
Oct 10, 2019 266.65 UP UP UP
56
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    56 (Average)
Oct 09, 2019 269.95 UP UP UP
56
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    56 (Average)
Oct 07, 2019 265.70 UP UP UP
56
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    56 (Average)
Oct 04, 2019 266.20 UP UP UP
55
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    55 (Average)
Oct 03, 2019 272.75 UP UP UP
55
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    55 (Average)
Oct 01, 2019 270.65 UP UP UP
54
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    54 (Average)
NIFTY 12,069.80 -0.14%
SENSEX 40,985.09 -0.06%
BANKNIFTY 31,927.50 -0.27%
ADANIPORTS 371.30 -1.50%
ASIANPAINT 1,730.00 -0.80%
AXISBANK 747.80 -0.56%
BAJAJ-AUTO 3,238.50 0.17%
BAJAJFINSV 9,251.05 0.44%
BAJFINANCE 4,048.00 -0.59%
BHARTIARTL 425.35 -0.57%
BPCL 493.05 -0.74%
BRITANNIA 3,067.00 0.41%
CIPLA 461.30 0.01%
COALINDIA 194.95 -0.66%
DRREDDY 2,811.10 -0.37%
EICHERMOT 21,900.00 -0.61%
GAIL 121.80 1.67%
GRASIM 765.40 -2.16%
HCLTECH 551.75 1.58%
HDFC 2,373.60 0.81%
HDFCBANK 1,250.00 -1.10%
HEROMOTOCO 2,317.00 -0.90%
HINDALCO 208.45 0.10%
HINDUNILVR 1,972.15 -1.70%
IBULHSGFIN 305.50 -1.15%
ICICIBANK 538.75 0.32%
INDUSINDBK 1,496.80 0.77%
INFRATEL 253.90 0.59%
INFY 716.75 0.77%
IOC 126.60 -1.29%
ITC 238.05 -1.47%
JSWSTEEL 253.60 -1.55%
KOTAKBANK 1,707.95 0.90%
LT 1,311.00 0.44%
M&M 512.35 -0.75%
MARUTI 7,149.10 -0.91%
NTPC 115.05 -0.52%
ONGC 125.20 -1.03%
POWERGRID 187.20 0.81%
RELIANCE 1,572.35 -0.67%
SBIN 331.95 -0.18%
SUNPHARMA 435.00 -0.97%
TATAMOTORS 174.15 -1.44%
TATASTEEL 424.75 -0.85%
TCS 2,121.80 2.44%
TECHM 781.90 2.63%
TITAN 1,172.15 -1.18%
ULTRACEMCO 4,045.10 -0.92%
UPL 566.00 0.18%
VEDL 148.00 -0.94%
WIPRO 246.00 0.88%
YESBANK 46.60 -0.11%
ZEEL 277.70 -0.72%
X
Hi, can we help you?
X
Hi, can we help you?