Stock Trend

Invest like a Pro


Tata Power Company Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Feb 20, 2020 51.60
39
Technical Rating:
39 (Negative)
34
Fundamental Rating:
34 (Negative)
41
Growth Rating:
41 (Average)
55
Quality Rating:
55 (Average)
46
Final Rating:
46 (Below Average)
Feb 19, 2020 51.35
38
Technical Rating:
38 (Negative)
32
Fundamental Rating:
32 (Negative)
40
Growth Rating:
40 (Average)
55
Quality Rating:
55 (Average)
45
Final Rating:
45 (Below Average)
Feb 18, 2020 51.55
37
Technical Rating:
37 (Negative)
32
Fundamental Rating:
32 (Negative)
39
Growth Rating:
39 (Below Average)
55
Quality Rating:
55 (Average)
45
Final Rating:
45 (Below Average)
Feb 17, 2020 51.75
38
Technical Rating:
38 (Negative)
33
Fundamental Rating:
33 (Negative)
40
Growth Rating:
40 (Average)
55
Quality Rating:
55 (Average)
45
Final Rating:
45 (Below Average)
Feb 14, 2020 53.80
40
Technical Rating:
40 (Flat)
33
Fundamental Rating:
33 (Negative)
41
Growth Rating:
41 (Average)
55
Quality Rating:
55 (Average)
46
Final Rating:
46 (Below Average)
Feb 13, 2020 55.30
42
Technical Rating:
42 (Flat)
33
Fundamental Rating:
33 (Negative)
43
Growth Rating:
43 (Average)
55
Quality Rating:
55 (Average)
47
Final Rating:
47 (Below Average)
Feb 12, 2020 56.00
47
Technical Rating:
47 (Flat)
33
Fundamental Rating:
33 (Negative)
46
Growth Rating:
46 (Average)
55
Quality Rating:
55 (Average)
49
Final Rating:
49 (Below Average)
Feb 11, 2020 57.65
48
Technical Rating:
48 (Flat)
32
Fundamental Rating:
32 (Negative)
46
Growth Rating:
46 (Average)
55
Quality Rating:
55 (Average)
49
Final Rating:
49 (Below Average)
Feb 10, 2020 56.95
48
Technical Rating:
48 (Flat)
32
Fundamental Rating:
32 (Negative)
46
Growth Rating:
46 (Average)
55
Quality Rating:
55 (Average)
49
Final Rating:
49 (Below Average)
Feb 07, 2020 58.00
44
Technical Rating:
44 (Flat)
32
Fundamental Rating:
32 (Negative)
44
Growth Rating:
44 (Average)
55
Quality Rating:
55 (Average)
48
Final Rating:
48 (Below Average)
Feb 06, 2020 57.70
44
Technical Rating:
44 (Flat)
32
Fundamental Rating:
32 (Negative)
44
Growth Rating:
44 (Average)
55
Quality Rating:
55 (Average)
48
Final Rating:
48 (Below Average)
Feb 05, 2020 57.20
41
Technical Rating:
41 (Flat)
32
Fundamental Rating:
32 (Negative)
42
Growth Rating:
42 (Average)
55
Quality Rating:
55 (Average)
47
Final Rating:
47 (Below Average)
Feb 04, 2020 56.40
40
Technical Rating:
40 (Flat)
33
Fundamental Rating:
33 (Negative)
41
Growth Rating:
41 (Average)
55
Quality Rating:
55 (Average)
46
Final Rating:
46 (Below Average)
Feb 03, 2020 54.90
40
Technical Rating:
40 (Flat)
33
Fundamental Rating:
33 (Negative)
41
Growth Rating:
41 (Average)
55
Quality Rating:
55 (Average)
46
Final Rating:
46 (Below Average)
Feb 01, 2020 55.25
40
Technical Rating:
40 (Flat)
32
Fundamental Rating:
32 (Negative)
41
Growth Rating:
41 (Average)
55
Quality Rating:
55 (Average)
46
Final Rating:
46 (Below Average)
Jan 31, 2020 58.10
40
Technical Rating:
40 (Flat)
32
Fundamental Rating:
32 (Negative)
41
Growth Rating:
41 (Average)
55
Quality Rating:
55 (Average)
46
Final Rating:
46 (Below Average)
Jan 30, 2020 60.30
43
Technical Rating:
43 (Flat)
32
Fundamental Rating:
32 (Negative)
43
Growth Rating:
43 (Average)
55
Quality Rating:
55 (Average)
47
Final Rating:
47 (Below Average)
Jan 29, 2020 60.90
46
Technical Rating:
46 (Flat)
32
Fundamental Rating:
32 (Negative)
45
Growth Rating:
45 (Average)
55
Quality Rating:
55 (Average)
49
Final Rating:
49 (Below Average)
Jan 28, 2020 60.75
44
Technical Rating:
44 (Flat)
36
Fundamental Rating:
36 (Negative)
45
Growth Rating:
45 (Average)
55
Quality Rating:
55 (Average)
49
Final Rating:
49 (Below Average)
Jan 27, 2020 60.70
44
Technical Rating:
44 (Flat)
36
Fundamental Rating:
36 (Negative)
45
Growth Rating:
45 (Average)
55
Quality Rating:
55 (Average)
49
Final Rating:
49 (Below Average)
Jan 24, 2020 61.20
44
Technical Rating:
44 (Flat)
36
Fundamental Rating:
36 (Negative)
45
Growth Rating:
45 (Average)
55
Quality Rating:
55 (Average)
49
Final Rating:
49 (Below Average)
Jan 23, 2020 60.15
43
Technical Rating:
43 (Flat)
36
Fundamental Rating:
36 (Negative)
44
Growth Rating:
44 (Average)
55
Quality Rating:
55 (Average)
48
Final Rating:
48 (Below Average)
Jan 22, 2020 59.15
41
Technical Rating:
41 (Flat)
36
Fundamental Rating:
36 (Negative)
43
Growth Rating:
43 (Average)
55
Quality Rating:
55 (Average)
47
Final Rating:
47 (Below Average)
Jan 21, 2020 59.55
41
Technical Rating:
41 (Flat)
36
Fundamental Rating:
36 (Negative)
43
Growth Rating:
43 (Average)
55
Quality Rating:
55 (Average)
47
Final Rating:
47 (Below Average)
Jan 20, 2020 60.25
44
Technical Rating:
44 (Flat)
36
Fundamental Rating:
36 (Negative)
45
Growth Rating:
45 (Average)
55
Quality Rating:
55 (Average)
49
Final Rating:
49 (Below Average)
Jan 17, 2020 61.55
46
Technical Rating:
46 (Flat)
36
Fundamental Rating:
36 (Negative)
46
Growth Rating:
46 (Average)
55
Quality Rating:
55 (Average)
49
Final Rating:
49 (Below Average)
Jan 16, 2020 61.00
46
Technical Rating:
46 (Flat)
36
Fundamental Rating:
36 (Negative)
46
Growth Rating:
46 (Average)
55
Quality Rating:
55 (Average)
49
Final Rating:
49 (Below Average)
Jan 15, 2020 60.90
48
Technical Rating:
48 (Flat)
36
Fundamental Rating:
36 (Negative)
47
Growth Rating:
47 (Average)
55
Quality Rating:
55 (Average)
50
Final Rating:
50 (Average)
Jan 14, 2020 60.20
51
Technical Rating:
51 (Flat)
36
Fundamental Rating:
36 (Negative)
49
Growth Rating:
49 (Average)
55
Quality Rating:
55 (Average)
51
Final Rating:
51 (Average)
Jan 13, 2020 59.40
53
Technical Rating:
53 (Flat)
36
Fundamental Rating:
36 (Negative)
51
Growth Rating:
51 (Average)
55
Quality Rating:
55 (Average)
52
Final Rating:
52 (Average)
Jan 10, 2020 58.95
56
Technical Rating:
56 (Flat)
37
Fundamental Rating:
37 (Negative)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Jan 09, 2020 57.80
57
Technical Rating:
57 (Flat)
37
Fundamental Rating:
37 (Negative)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Jan 08, 2020 56.25
57
Technical Rating:
57 (Flat)
36
Fundamental Rating:
36 (Negative)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Jan 07, 2020 56.60
56
Technical Rating:
56 (Flat)
36
Fundamental Rating:
36 (Negative)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Jan 06, 2020 56.75
58
Technical Rating:
58 (Flat)
37
Fundamental Rating:
37 (Negative)
54
Growth Rating:
54 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Jan 03, 2020 57.75
56
Technical Rating:
56 (Flat)
36
Fundamental Rating:
36 (Negative)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Jan 02, 2020 58.00
55
Technical Rating:
55 (Flat)
37
Fundamental Rating:
37 (Negative)
52
Growth Rating:
52 (Average)
55
Quality Rating:
55 (Average)
53
Final Rating:
53 (Average)
Jan 01, 2020 57.60
56
Technical Rating:
56 (Flat)
35
Fundamental Rating:
35 (Negative)
52
Growth Rating:
52 (Average)
55
Quality Rating:
55 (Average)
53
Final Rating:
53 (Average)
Dec 31, 2019 56.50
53
Technical Rating:
53 (Flat)
35
Fundamental Rating:
35 (Negative)
51
Growth Rating:
51 (Average)
55
Quality Rating:
55 (Average)
52
Final Rating:
52 (Average)
Dec 30, 2019 56.45
54
Technical Rating:
54 (Flat)
36
Fundamental Rating:
36 (Negative)
51
Growth Rating:
51 (Average)
55
Quality Rating:
55 (Average)
52
Final Rating:
52 (Average)
Dec 27, 2019 56.10
54
Technical Rating:
54 (Flat)
36
Fundamental Rating:
36 (Negative)
51
Growth Rating:
51 (Average)
55
Quality Rating:
55 (Average)
52
Final Rating:
52 (Average)
Dec 26, 2019 55.15
54
Technical Rating:
54 (Flat)
36
Fundamental Rating:
36 (Negative)
51
Growth Rating:
51 (Average)
55
Quality Rating:
55 (Average)
52
Final Rating:
52 (Average)
Dec 24, 2019 56.10
56
Technical Rating:
56 (Flat)
36
Fundamental Rating:
36 (Negative)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Dec 23, 2019 55.75
57
Technical Rating:
57 (Flat)
36
Fundamental Rating:
36 (Negative)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Dec 20, 2019 55.45
56
Technical Rating:
56 (Flat)
36
Fundamental Rating:
36 (Negative)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Dec 19, 2019 55.70
53
Technical Rating:
53 (Flat)
36
Fundamental Rating:
36 (Negative)
51
Growth Rating:
51 (Average)
55
Quality Rating:
55 (Average)
52
Final Rating:
52 (Average)
Dec 18, 2019 55.50
56
Technical Rating:
56 (Flat)
36
Fundamental Rating:
36 (Negative)
52
Growth Rating:
52 (Average)
55
Quality Rating:
55 (Average)
53
Final Rating:
53 (Average)
Dec 17, 2019 56.05
57
Technical Rating:
57 (Flat)
36
Fundamental Rating:
36 (Negative)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Dec 16, 2019 55.00
57
Technical Rating:
57 (Flat)
36
Fundamental Rating:
36 (Negative)
54
Growth Rating:
54 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Dec 13, 2019 54.00
54
Technical Rating:
54 (Flat)
36
Fundamental Rating:
36 (Negative)
51
Growth Rating:
51 (Average)
55
Quality Rating:
55 (Average)
52
Final Rating:
52 (Average)
NIFTY 12,080.85 -0.37% SENSEX 41,170.12 -0.37% BANKNIFTY 30,942.85 0.34% ADANIPORTS 370.85 -0.12% ASIANPAINT 1,842.25 -2.26% AXISBANK 744.30 0.44% BAJAJ-AUTO 3,065.50 -0.82% BAJAJFINSV 9,709.70 -0.50% BAJFINANCE 4,880.45 0.05% BHARTIARTL 545.60 0.40% BPCL 471.75 -0.80% BRITANNIA 3,059.40 -0.74% CIPLA 435.75 -2.63% COALINDIA 179.35 0.90% DRREDDY 3,255.30 -0.70% EICHERMOT 18,848.65 -0.14% GAIL 119.30 -0.46% GRASIM 751.30 -0.77% HCLTECH 608.05 0.38% HDFC 2,369.50 -0.33% HDFCBANK 1,217.10 -0.82% HEROMOTOCO 2,240.25 -0.50% HINDALCO 189.95 0.98% HINDUNILVR 2,248.25 -1.92% IBULHSGFIN 338.20 10.72% ICICIBANK 547.00 0.40% INDUSINDBK 1,182.20 3.51% INFRATEL 226.20 0.49% INFY 797.00 -0.43% IOC 112.30 -1.66% ITC 207.45 0.36% JSWSTEEL 281.80 0.34% KOTAKBANK 1,685.95 -0.89% LT 1,280.60 -0.06% M&M 524.85 -0.29% MARUTI 6,757.60 0.01% NTPC 111.35 -0.62% ONGC 102.80 1.08% POWERGRID 189.25 0.93% RELIANCE 1,485.95 -1.19% SBIN 327.65 2.28% SUNPHARMA 404.95 0.35% TATAMOTORS 158.50 0.28% TATASTEEL 443.55 2.39% TCS 2,156.80 -1.80% TECHM 829.60 -1.34% TITAN 1,322.85 -0.51% ULTRACEMCO 4,428.10 -1.01% UPL 584.35 -0.15% VEDL 142.35 -0.21% WIPRO 245.70 -0.77% YESBANK 35.45 0.42% ZEEL 256.80 1.80%
X
Hi, can we help you?
X
Hi, can we help you?