Stock Trend

Invest like a Pro


Tata Power Company Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Oct 14, 2019 59.80
52
Technical Rating:
52 (Flat)
40
Fundamental Rating:
40 (Flat)
51
Growth Rating:
51 (Average)
55
Quality Rating:
55 (Average)
52
Final Rating:
52 (Average)
Oct 11, 2019 61.10
63
Technical Rating:
63 (Moderate)
40
Fundamental Rating:
40 (Flat)
58
Growth Rating:
58 (Average)
55
Quality Rating:
55 (Average)
57
Final Rating:
57 (Average)
Oct 10, 2019 61.60
63
Technical Rating:
63 (Moderate)
40
Fundamental Rating:
40 (Flat)
58
Growth Rating:
58 (Average)
55
Quality Rating:
55 (Average)
57
Final Rating:
57 (Average)
Oct 09, 2019 61.45
61
Technical Rating:
61 (Moderate)
40
Fundamental Rating:
40 (Flat)
57
Growth Rating:
57 (Average)
55
Quality Rating:
55 (Average)
56
Final Rating:
56 (Average)
Oct 07, 2019 58.20
59
Technical Rating:
59 (Flat)
40
Fundamental Rating:
40 (Flat)
56
Growth Rating:
56 (Average)
55
Quality Rating:
55 (Average)
56
Final Rating:
56 (Average)
Oct 04, 2019 58.00
53
Technical Rating:
53 (Flat)
40
Fundamental Rating:
40 (Flat)
52
Growth Rating:
52 (Average)
55
Quality Rating:
55 (Average)
53
Final Rating:
53 (Average)
Oct 03, 2019 59.35
53
Technical Rating:
53 (Flat)
40
Fundamental Rating:
40 (Flat)
52
Growth Rating:
52 (Average)
55
Quality Rating:
55 (Average)
53
Final Rating:
53 (Average)
Oct 01, 2019 59.35
51
Technical Rating:
51 (Flat)
40
Fundamental Rating:
40 (Flat)
51
Growth Rating:
51 (Average)
55
Quality Rating:
55 (Average)
52
Final Rating:
52 (Average)
Sep 30, 2019 62.50
53
Technical Rating:
53 (Flat)
40
Fundamental Rating:
40 (Flat)
52
Growth Rating:
52 (Average)
55
Quality Rating:
55 (Average)
53
Final Rating:
53 (Average)
Sep 27, 2019 62.10
56
Technical Rating:
56 (Flat)
38
Fundamental Rating:
38 (Negative)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Sep 26, 2019 63.65
56
Technical Rating:
56 (Flat)
38
Fundamental Rating:
38 (Negative)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Sep 25, 2019 63.80
54
Technical Rating:
54 (Flat)
38
Fundamental Rating:
38 (Negative)
52
Growth Rating:
52 (Average)
55
Quality Rating:
55 (Average)
53
Final Rating:
53 (Average)
Sep 24, 2019 66.40
55
Technical Rating:
55 (Flat)
37
Fundamental Rating:
37 (Negative)
52
Growth Rating:
52 (Average)
55
Quality Rating:
55 (Average)
53
Final Rating:
53 (Average)
Sep 23, 2019 67.20
58
Technical Rating:
58 (Flat)
38
Fundamental Rating:
38 (Negative)
54
Growth Rating:
54 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Sep 20, 2019 67.05
62
Technical Rating:
62 (Moderate)
37
Fundamental Rating:
37 (Negative)
57
Growth Rating:
57 (Average)
55
Quality Rating:
55 (Average)
56
Final Rating:
56 (Average)
Sep 19, 2019 64.75
66
Technical Rating:
66 (Moderate)
38
Fundamental Rating:
38 (Negative)
60
Growth Rating:
60 (Good)
55
Quality Rating:
55 (Average)
58
Final Rating:
58 (Average)
Sep 18, 2019 64.05
66
Technical Rating:
66 (Moderate)
38
Fundamental Rating:
38 (Negative)
59
Growth Rating:
59 (Average)
55
Quality Rating:
55 (Average)
58
Final Rating:
58 (Average)
Sep 17, 2019 63.95
65
Technical Rating:
65 (Moderate)
38
Fundamental Rating:
38 (Negative)
59
Growth Rating:
59 (Average)
55
Quality Rating:
55 (Average)
58
Final Rating:
58 (Average)
Sep 16, 2019 64.40
63
Technical Rating:
63 (Moderate)
38
Fundamental Rating:
38 (Negative)
58
Growth Rating:
58 (Average)
55
Quality Rating:
55 (Average)
57
Final Rating:
57 (Average)
Sep 13, 2019 64.30
63
Technical Rating:
63 (Moderate)
38
Fundamental Rating:
38 (Negative)
58
Growth Rating:
58 (Average)
55
Quality Rating:
55 (Average)
57
Final Rating:
57 (Average)
Sep 12, 2019 63.90
67
Technical Rating:
67 (Moderate)
37
Fundamental Rating:
37 (Negative)
60
Growth Rating:
60 (Good)
55
Quality Rating:
55 (Average)
58
Final Rating:
58 (Average)
Sep 11, 2019 61.20
65
Technical Rating:
65 (Moderate)
38
Fundamental Rating:
38 (Negative)
59
Growth Rating:
59 (Average)
55
Quality Rating:
55 (Average)
58
Final Rating:
58 (Average)
Sep 09, 2019 60.40
64
Technical Rating:
64 (Moderate)
38
Fundamental Rating:
38 (Negative)
58
Growth Rating:
58 (Average)
55
Quality Rating:
55 (Average)
57
Final Rating:
57 (Average)
Sep 06, 2019 58.20
60
Technical Rating:
60 (Moderate)
38
Fundamental Rating:
38 (Negative)
56
Growth Rating:
56 (Average)
55
Quality Rating:
55 (Average)
56
Final Rating:
56 (Average)
Sep 05, 2019 55.30
56
Technical Rating:
56 (Flat)
39
Fundamental Rating:
39 (Negative)
54
Growth Rating:
54 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Sep 04, 2019 54.10
55
Technical Rating:
55 (Flat)
39
Fundamental Rating:
39 (Negative)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Sep 03, 2019 53.85
57
Technical Rating:
57 (Flat)
38
Fundamental Rating:
38 (Negative)
54
Growth Rating:
54 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Aug 30, 2019 56.75
60
Technical Rating:
60 (Moderate)
38
Fundamental Rating:
38 (Negative)
56
Growth Rating:
56 (Average)
55
Quality Rating:
55 (Average)
56
Final Rating:
56 (Average)
Aug 29, 2019 55.50
56
Technical Rating:
56 (Flat)
38
Fundamental Rating:
38 (Negative)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Aug 28, 2019 55.45
56
Technical Rating:
56 (Flat)
38
Fundamental Rating:
38 (Negative)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Aug 27, 2019 55.35
58
Technical Rating:
58 (Flat)
38
Fundamental Rating:
38 (Negative)
55
Growth Rating:
55 (Average)
55
Quality Rating:
55 (Average)
55
Final Rating:
55 (Average)
Aug 26, 2019 55.95
59
Technical Rating:
59 (Flat)
38
Fundamental Rating:
38 (Negative)
56
Growth Rating:
56 (Average)
55
Quality Rating:
55 (Average)
56
Final Rating:
56 (Average)
Aug 23, 2019 54.50
63
Technical Rating:
63 (Moderate)
38
Fundamental Rating:
38 (Negative)
58
Growth Rating:
58 (Average)
55
Quality Rating:
55 (Average)
57
Final Rating:
57 (Average)
Aug 22, 2019 53.40
59
Technical Rating:
59 (Flat)
38
Fundamental Rating:
38 (Negative)
55
Growth Rating:
55 (Average)
55
Quality Rating:
55 (Average)
55
Final Rating:
55 (Average)
Aug 21, 2019 51.10
56
Technical Rating:
56 (Flat)
38
Fundamental Rating:
38 (Negative)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Aug 20, 2019 56.00
61
Technical Rating:
61 (Moderate)
38
Fundamental Rating:
38 (Negative)
57
Growth Rating:
57 (Average)
55
Quality Rating:
55 (Average)
56
Final Rating:
56 (Average)
Aug 19, 2019 57.25
63
Technical Rating:
63 (Moderate)
38
Fundamental Rating:
38 (Negative)
58
Growth Rating:
58 (Average)
55
Quality Rating:
55 (Average)
57
Final Rating:
57 (Average)
Aug 16, 2019 56.10
64
Technical Rating:
64 (Moderate)
38
Fundamental Rating:
38 (Negative)
59
Growth Rating:
59 (Average)
55
Quality Rating:
55 (Average)
58
Final Rating:
58 (Average)
Aug 14, 2019 55.50
63
Technical Rating:
63 (Moderate)
38
Fundamental Rating:
38 (Negative)
58
Growth Rating:
58 (Average)
55
Quality Rating:
55 (Average)
57
Final Rating:
57 (Average)
Aug 13, 2019 55.75
63
Technical Rating:
63 (Moderate)
38
Fundamental Rating:
38 (Negative)
58
Growth Rating:
58 (Average)
55
Quality Rating:
55 (Average)
57
Final Rating:
57 (Average)
Aug 09, 2019 57.50
66
Technical Rating:
66 (Moderate)
38
Fundamental Rating:
38 (Negative)
60
Growth Rating:
60 (Good)
55
Quality Rating:
55 (Average)
58
Final Rating:
58 (Average)
Aug 08, 2019 57.75
66
Technical Rating:
66 (Moderate)
38
Fundamental Rating:
38 (Negative)
60
Growth Rating:
60 (Good)
55
Quality Rating:
55 (Average)
58
Final Rating:
58 (Average)
Aug 07, 2019 59.05
68
Technical Rating:
68 (Moderate)
38
Fundamental Rating:
38 (Negative)
61
Growth Rating:
61 (Good)
55
Quality Rating:
55 (Average)
59
Final Rating:
59 (Average)
Aug 06, 2019 59.30
66
Technical Rating:
66 (Moderate)
38
Fundamental Rating:
38 (Negative)
60
Growth Rating:
60 (Good)
55
Quality Rating:
55 (Average)
58
Final Rating:
58 (Average)
Aug 05, 2019 57.90
64
Technical Rating:
64 (Moderate)
38
Fundamental Rating:
38 (Negative)
59
Growth Rating:
59 (Average)
55
Quality Rating:
55 (Average)
58
Final Rating:
58 (Average)
Aug 02, 2019 59.15
63
Technical Rating:
63 (Moderate)
38
Fundamental Rating:
38 (Negative)
58
Growth Rating:
58 (Average)
55
Quality Rating:
55 (Average)
57
Final Rating:
57 (Average)
Aug 01, 2019 59.75
62
Technical Rating:
62 (Moderate)
38
Fundamental Rating:
38 (Negative)
57
Growth Rating:
57 (Average)
55
Quality Rating:
55 (Average)
56
Final Rating:
56 (Average)
Jul 31, 2019 60.55
62
Technical Rating:
62 (Moderate)
45
Fundamental Rating:
45 (Flat)
60
Growth Rating:
60 (Good)
55
Quality Rating:
55 (Average)
58
Final Rating:
58 (Average)
Jul 30, 2019 58.90
57
Technical Rating:
57 (Flat)
44
Fundamental Rating:
44 (Flat)
56
Growth Rating:
56 (Average)
55
Quality Rating:
55 (Average)
56
Final Rating:
56 (Average)
Jul 29, 2019 61.40
58
Technical Rating:
58 (Flat)
44
Fundamental Rating:
44 (Flat)
57
Growth Rating:
57 (Average)
55
Quality Rating:
55 (Average)
56
Final Rating:
56 (Average)
NIFTY 11,426.75 0.75%
SENSEX 38,524.03 0.81%
BANKNIFTY 28,472.25 1.03%
ADANIPORTS 413.35 1.45%
ASIANPAINT 1,810.00 0.63%
AXISBANK 687.85 0.64%
BAJAJ-AUTO 3,020.55 2.11%
BAJAJFINSV 8,069.90 -0.15%
BAJFINANCE 3,879.75 -0.09%
BHARTIARTL 384.30 -2.35%
BPCL 490.65 0.97%
BRITANNIA 3,165.05 1.78%
CIPLA 444.05 0.71%
COALINDIA 191.55 0.76%
DRREDDY 2,688.45 1.38%
EICHERMOT 19,070.00 4.05%
GAIL 128.80 2.34%
GRASIM 702.65 0.57%
HCLTECH 1,091.45 0.43%
HDFC 2,023.50 0.43%
HDFCBANK 1,218.90 1.20%
HEROMOTOCO 2,696.95 3.36%
HINDALCO 187.35 -0.72%
HINDUNILVR 2,070.50 2.79%
IBULHSGFIN 190.90 -3.49%
ICICIBANK 431.60 0.64%
INDUSINDBK 1,263.75 1.05%
INFRATEL 258.95 -0.19%
INFY 769.50 -2.11%
IOC 146.95 1.52%
ITC 248.65 1.86%
JSWSTEEL 215.30 -2.78%
KOTAKBANK 1,620.15 2.19%
LT 1,436.60 0.89%
M&M 583.00 2.52%
MARUTI 6,992.35 2.51%
NTPC 119.40 1.40%
ONGC 137.35 1.55%
POWERGRID 200.75 1.18%
RELIANCE 1,366.35 0.61%
SBIN 256.15 0.27%
SUNPHARMA 395.85 0.30%
TATAMOTORS 124.85 -2.35%
TATASTEEL 339.80 -1.46%
TCS 2,040.20 0.95%
TECHM 724.00 0.45%
TITAN 1,267.50 1.49%
ULTRACEMCO 4,197.90 0.66%
UPL 584.85 -0.31%
VEDL 146.70 -0.74%
WIPRO 244.10 0.27%
YESBANK 40.10 0.00%
ZEEL 251.35 3.48%