Stock Trend

Invest like a Pro


Tata Power Company Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Nov 15, 2019 54.50 DOWN DOWN DOWN
50
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    50 (Average)
Nov 14, 2019 54.65 DOWN DOWN DOWN
51
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    51 (Average)
Nov 13, 2019 55.40 DOWN DOWN DOWN
52
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    52 (Average)
Nov 11, 2019 57.50 DOWN DOWN DOWN
53
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    53 (Average)
Nov 08, 2019 59.55 DOWN DOWN DOWN
54
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    54 (Average)
Nov 07, 2019 58.75 DOWN DOWN DOWN
54
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    54 (Average)
Nov 06, 2019 58.90 DOWN DOWN DOWN
54
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    54 (Average)
Nov 05, 2019 58.70 DOWN DOWN DOWN
54
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    54 (Average)
Nov 04, 2019 59.70 DOWN DOWN DOWN
54
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    54 (Average)
Nov 01, 2019 59.50 DOWN DOWN DOWN
53
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    53 (Average)
Oct 31, 2019 59.30 DOWN DOWN DOWN
53
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    53 (Average)
Oct 30, 2019 58.60 DOWN DOWN DOWN
52
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    52 (Average)
Oct 29, 2019 58.45 DOWN DOWN DOWN
52
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    52 (Average)
Oct 27, 2019 58.15 DOWN DOWN DOWN
51
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    51 (Average)
Oct 25, 2019 57.60 DOWN DOWN DOWN
54
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    54 (Average)
Oct 24, 2019 59.15 DOWN DOWN UP
54
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    54 (Average)
Oct 23, 2019 61.10 DOWN DOWN UP
55
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    55 (Average)
Oct 22, 2019 59.20 DOWN DOWN UP
53
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    53 (Average)
Oct 18, 2019 59.95 DOWN DOWN UP
54
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    54 (Average)
Oct 17, 2019 59.85 DOWN DOWN UP
54
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    54 (Average)
Oct 16, 2019 58.10 DOWN DOWN UP
52
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    52 (Average)
Oct 15, 2019 59.75 DOWN DOWN UP
53
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    53 (Average)
Oct 14, 2019 59.80 DOWN DOWN UP
52
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    52 (Average)
Oct 11, 2019 61.10 DOWN DOWN UP
57
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    57 (Average)
Oct 10, 2019 61.60 DOWN DOWN UP
57
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    57 (Average)
Oct 09, 2019 61.45 DOWN DOWN UP
56
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    56 (Average)
Oct 07, 2019 58.20 DOWN DOWN UP
56
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    56 (Average)
Oct 04, 2019 58.00 DOWN DOWN UP
53
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    53 (Average)
Oct 03, 2019 59.35 DOWN DOWN UP
53
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    53 (Average)
Oct 01, 2019 59.35 DOWN DOWN UP
52
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    52 (Average)
Sep 30, 2019 62.50 DOWN UP UP
53
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    53 (Average)
Sep 27, 2019 62.10 DOWN UP UP
54
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    54 (Average)
Sep 26, 2019 63.65 UP UP UP
54
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    54 (Average)
Sep 25, 2019 63.80 UP UP UP
53
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    53 (Average)
Sep 24, 2019 66.40 UP UP UP
53
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    53 (Average)
Sep 23, 2019 67.20 UP UP UP
54
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    54 (Average)
Sep 20, 2019 67.05 UP UP UP
56
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    56 (Average)
Sep 19, 2019 64.75 UP UP UP
58
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    58 (Average)
Sep 18, 2019 64.05 UP UP UP
58
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    58 (Average)
Sep 17, 2019 63.95 UP UP UP
58
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    58 (Average)
Sep 16, 2019 64.40 UP UP UP
57
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    57 (Average)
Sep 13, 2019 64.30 UP UP UP
57
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    57 (Average)
Sep 12, 2019 63.90 UP UP UP
58
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    58 (Average)
Sep 11, 2019 61.20 UP UP UP
58
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    58 (Average)
Sep 09, 2019 60.40 UP UP UP
57
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    57 (Average)
Sep 06, 2019 58.20 UP UP DOWN
56
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    56 (Average)
Sep 05, 2019 55.30 DOWN DOWN DOWN
54
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    54 (Average)
Sep 04, 2019 54.10 DOWN DOWN DOWN
54
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    54 (Average)
Sep 03, 2019 53.85 DOWN DOWN DOWN
54
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    54 (Average)
Aug 30, 2019 56.75 DOWN DOWN DOWN
56
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    55 (Average)
  • Final Rating:
    56 (Average)
NIFTY 11,895.45 0.20%
SENSEX 40,356.69 0.17%
BANKNIFTY 31,008.40 0.84%
ADANIPORTS 366.30 -0.76%
ASIANPAINT 1,760.70 -0.63%
AXISBANK 716.90 0.14%
BAJAJ-AUTO 3,215.35 -0.56%
BAJAJFINSV 9,057.85 -0.04%
BAJFINANCE 4,187.60 -0.55%
BHARTIARTL 393.05 8.43%
BPCL 506.55 -1.57%
BRITANNIA 3,195.55 -1.09%
CIPLA 463.25 2.63%
COALINDIA 201.15 -0.59%
DRREDDY 2,730.80 -0.12%
EICHERMOT 21,324.05 -1.09%
GAIL 124.30 2.05%
GRASIM 755.15 2.89%
HCLTECH 1,142.30 -0.48%
HDFC 2,224.05 -0.12%
HDFCBANK 1,277.90 0.31%
HEROMOTOCO 2,543.20 -1.87%
HINDALCO 187.75 -0.40%
HINDUNILVR 2,057.70 -0.55%
IBULHSGFIN 210.30 -0.50%
ICICIBANK 499.85 0.24%
INDUSINDBK 1,359.00 -1.17%
INFRATEL 227.15 8.87%
INFY 703.90 -0.20%
IOC 131.70 -3.76%
ITC 250.65 -1.28%
JSWSTEEL 244.75 -0.41%
KOTAKBANK 1,622.75 1.57%
LT 1,377.65 -0.20%
M&M 583.05 0.80%
MARUTI 7,147.20 -1.38%
NTPC 117.35 -1.01%
ONGC 135.55 -0.48%
POWERGRID 187.65 -0.19%
RELIANCE 1,470.85 0.55%
SBIN 321.90 5.20%
SUNPHARMA 415.05 1.18%
TATAMOTORS 168.55 0.90%
TATASTEEL 394.50 0.65%
TCS 2,174.45 -1.02%
TECHM 751.95 -0.84%
TITAN 1,158.45 -0.91%
ULTRACEMCO 4,077.40 1.85%
UPL 530.30 -0.98%
VEDL 142.10 -1.32%
WIPRO 252.55 -0.08%
YESBANK 68.70 -0.07%
ZEEL 287.90 2.09%