Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Tejas Networks Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 24, 2020 85.00
15
Technical Rating:
15 (Very Negative)
42
Fundamental Rating:
42 (Flat)
25
Growth Rating:
25 (Below Average)
59
Quality Rating:
59 (Average)
37
Final Rating:
37 (Below Average)
Jan 23, 2020 84.45
17
Technical Rating:
17 (Very Negative)
42
Fundamental Rating:
42 (Flat)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Jan 22, 2020 82.95
15
Technical Rating:
15 (Very Negative)
42
Fundamental Rating:
42 (Flat)
25
Growth Rating:
25 (Below Average)
59
Quality Rating:
59 (Average)
37
Final Rating:
37 (Below Average)
Jan 21, 2020 90.30
16
Technical Rating:
16 (Very Negative)
42
Fundamental Rating:
42 (Flat)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Jan 20, 2020 89.55
16
Technical Rating:
16 (Very Negative)
47
Fundamental Rating:
47 (Flat)
27
Growth Rating:
27 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Jan 17, 2020 91.70
3
Technical Rating:
3 (Very Negative)
47
Fundamental Rating:
47 (Flat)
19
Growth Rating:
19 (Below Average)
59
Quality Rating:
59 (Average)
33
Final Rating:
33 (Below Average)
Jan 16, 2020 93.15
2
Technical Rating:
2 (Very Negative)
47
Fundamental Rating:
47 (Flat)
19
Growth Rating:
19 (Below Average)
59
Quality Rating:
59 (Average)
33
Final Rating:
33 (Below Average)
Jan 15, 2020 92.55
6
Technical Rating:
6 (Very Negative)
47
Fundamental Rating:
47 (Flat)
21
Growth Rating:
21 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Jan 14, 2020 89.60
4
Technical Rating:
4 (Very Negative)
47
Fundamental Rating:
47 (Flat)
20
Growth Rating:
20 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Jan 13, 2020 92.35
5
Technical Rating:
5 (Very Negative)
47
Fundamental Rating:
47 (Flat)
20
Growth Rating:
20 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Jan 10, 2020 92.80
18
Technical Rating:
18 (Very Negative)
47
Fundamental Rating:
47 (Flat)
29
Growth Rating:
29 (Below Average)
59
Quality Rating:
59 (Average)
40
Final Rating:
40 (Below Average)
Jan 09, 2020 95.25
18
Technical Rating:
18 (Very Negative)
47
Fundamental Rating:
47 (Flat)
29
Growth Rating:
29 (Below Average)
59
Quality Rating:
59 (Average)
40
Final Rating:
40 (Below Average)
Jan 08, 2020 86.60
16
Technical Rating:
16 (Very Negative)
47
Fundamental Rating:
47 (Flat)
27
Growth Rating:
27 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Jan 07, 2020 88.00
15
Technical Rating:
15 (Very Negative)
47
Fundamental Rating:
47 (Flat)
27
Growth Rating:
27 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Jan 06, 2020 84.90
14
Technical Rating:
14 (Very Negative)
47
Fundamental Rating:
47 (Flat)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Jan 03, 2020 90.05
14
Technical Rating:
14 (Very Negative)
47
Fundamental Rating:
47 (Flat)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Jan 02, 2020 92.35
13
Technical Rating:
13 (Very Negative)
47
Fundamental Rating:
47 (Flat)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Jan 01, 2020 92.00
15
Technical Rating:
15 (Very Negative)
47
Fundamental Rating:
47 (Flat)
27
Growth Rating:
27 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Dec 31, 2019 95.05
18
Technical Rating:
18 (Very Negative)
46
Fundamental Rating:
46 (Flat)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Dec 30, 2019 88.20
17
Technical Rating:
17 (Very Negative)
48
Fundamental Rating:
48 (Flat)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Dec 27, 2019 80.20
16
Technical Rating:
16 (Very Negative)
48
Fundamental Rating:
48 (Flat)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Dec 26, 2019 82.45
17
Technical Rating:
17 (Very Negative)
48
Fundamental Rating:
48 (Flat)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Dec 24, 2019 78.15
15
Technical Rating:
15 (Very Negative)
48
Fundamental Rating:
48 (Flat)
27
Growth Rating:
27 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Dec 23, 2019 78.40
15
Technical Rating:
15 (Very Negative)
48
Fundamental Rating:
48 (Flat)
27
Growth Rating:
27 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Dec 20, 2019 78.30
14
Technical Rating:
14 (Very Negative)
48
Fundamental Rating:
48 (Flat)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Dec 19, 2019 77.70
13
Technical Rating:
13 (Very Negative)
47
Fundamental Rating:
47 (Flat)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Dec 18, 2019 79.30
11
Technical Rating:
11 (Very Negative)
48
Fundamental Rating:
48 (Flat)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Dec 17, 2019 80.35
8
Technical Rating:
8 (Very Negative)
48
Fundamental Rating:
48 (Flat)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Dec 16, 2019 81.00
14
Technical Rating:
14 (Very Negative)
48
Fundamental Rating:
48 (Flat)
27
Growth Rating:
27 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Dec 13, 2019 81.10
13
Technical Rating:
13 (Very Negative)
48
Fundamental Rating:
48 (Flat)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Dec 12, 2019 80.20
11
Technical Rating:
11 (Very Negative)
48
Fundamental Rating:
48 (Flat)
25
Growth Rating:
25 (Below Average)
59
Quality Rating:
59 (Average)
37
Final Rating:
37 (Below Average)
Dec 11, 2019 82.65
11
Technical Rating:
11 (Very Negative)
48
Fundamental Rating:
48 (Flat)
25
Growth Rating:
25 (Below Average)
59
Quality Rating:
59 (Average)
37
Final Rating:
37 (Below Average)
Dec 10, 2019 86.30
8
Technical Rating:
8 (Very Negative)
48
Fundamental Rating:
48 (Flat)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Dec 09, 2019 89.80
10
Technical Rating:
10 (Very Negative)
48
Fundamental Rating:
48 (Flat)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Dec 06, 2019 92.65
13
Technical Rating:
13 (Very Negative)
48
Fundamental Rating:
48 (Flat)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Dec 05, 2019 94.35
11
Technical Rating:
11 (Very Negative)
48
Fundamental Rating:
48 (Flat)
25
Growth Rating:
25 (Below Average)
59
Quality Rating:
59 (Average)
37
Final Rating:
37 (Below Average)
Dec 04, 2019 91.15
10
Technical Rating:
10 (Very Negative)
48
Fundamental Rating:
48 (Flat)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Dec 03, 2019 93.20
13
Technical Rating:
13 (Very Negative)
48
Fundamental Rating:
48 (Flat)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Dec 02, 2019 99.75
8
Technical Rating:
8 (Very Negative)
48
Fundamental Rating:
48 (Flat)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Nov 29, 2019 99.30
6
Technical Rating:
6 (Very Negative)
48
Fundamental Rating:
48 (Flat)
21
Growth Rating:
21 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Nov 28, 2019 99.80
3
Technical Rating:
3 (Very Negative)
48
Fundamental Rating:
48 (Flat)
19
Growth Rating:
19 (Below Average)
59
Quality Rating:
59 (Average)
33
Final Rating:
33 (Below Average)
Nov 27, 2019 99.35
3
Technical Rating:
3 (Very Negative)
47
Fundamental Rating:
47 (Flat)
19
Growth Rating:
19 (Below Average)
59
Quality Rating:
59 (Average)
33
Final Rating:
33 (Below Average)
Nov 26, 2019 104.70
3
Technical Rating:
3 (Very Negative)
47
Fundamental Rating:
47 (Flat)
20
Growth Rating:
20 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Nov 25, 2019 95.20
1
Technical Rating:
1 (Very Negative)
47
Fundamental Rating:
47 (Flat)
18
Growth Rating:
18 (Below Average)
59
Quality Rating:
59 (Average)
32
Final Rating:
32 (Below Average)
Nov 22, 2019 93.90
2
Technical Rating:
2 (Very Negative)
47
Fundamental Rating:
47 (Flat)
19
Growth Rating:
19 (Below Average)
59
Quality Rating:
59 (Average)
33
Final Rating:
33 (Below Average)
Nov 21, 2019 101.20
7
Technical Rating:
7 (Very Negative)
47
Fundamental Rating:
47 (Flat)
22
Growth Rating:
22 (Below Average)
59
Quality Rating:
59 (Average)
35
Final Rating:
35 (Below Average)
Nov 20, 2019 97.40
4
Technical Rating:
4 (Very Negative)
47
Fundamental Rating:
47 (Flat)
20
Growth Rating:
20 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Nov 19, 2019 81.20
-1
Technical Rating:
-1 (Very Negative)
47
Fundamental Rating:
47 (Flat)
16
Growth Rating:
16 (Below Average)
59
Quality Rating:
59 (Average)
31
Final Rating:
31 (Below Average)
Nov 18, 2019 67.70
-3
Technical Rating:
-3 (Very Negative)
48
Fundamental Rating:
48 (Flat)
15
Growth Rating:
15 (Below Average)
59
Quality Rating:
59 (Average)
31
Final Rating:
31 (Below Average)
Nov 15, 2019 67.45
-3
Technical Rating:
-3 (Very Negative)
47
Fundamental Rating:
47 (Flat)
15
Growth Rating:
15 (Below Average)
59
Quality Rating:
59 (Average)
31
Final Rating:
31 (Below Average)
NIFTY 12,225.10 0.37%
SENSEX 41,670.42 0.69%
BANKNIFTY 31,227.00 0.72%
ADANIPORTS 384.75 -0.29%
ASIANPAINT 1,786.80 0.60%
AXISBANK 737.40 1.99%
BAJAJ-AUTO 3,074.15 0.29%
BAJAJFINSV 9,633.75 1.04%
BAJFINANCE 4,194.50 1.67%
BHARTIARTL 524.25 0.11%
BPCL 466.10 -0.62%
BRITANNIA 3,192.50 2.56%
CIPLA 458.85 -1.35%
COALINDIA 193.95 1.68%
DRREDDY 3,031.40 -0.22%
EICHERMOT 20,930.80 0.07%
GAIL 129.50 -0.12%
GRASIM 822.00 1.62%
HCLTECH 607.70 1.46%
HDFC 2,450.75 0.92%
HDFCBANK 1,244.55 -0.02%
HEROMOTOCO 2,468.65 1.60%
HINDALCO 205.40 0.39%
HINDUNILVR 2,073.70 0.82%
IBULHSGFIN 322.60 3.36%
ICICIBANK 533.85 1.17%
INDUSINDBK 1,316.10 -1.18%
INFRATEL 244.30 0.87%
INFY 782.75 -0.20%
IOC 119.65 1.10%
ITC 238.15 0.11%
JSWSTEEL 271.90 1.97%
KOTAKBANK 1,642.95 2.31%
LT 1,359.20 2.02%
M&M 567.75 0.22%
MARUTI 7,128.45 -0.26%
NTPC 114.75 1.10%
ONGC 118.35 0.47%
POWERGRID 196.95 -2.48%
RELIANCE 1,521.55 -0.35%
SBIN 324.05 0.26%
SUNPHARMA 447.80 -0.46%
TATAMOTORS 186.50 -1.01%
TATASTEEL 483.40 0.66%
TCS 2,183.40 -0.34%
TECHM 787.30 2.39%
TITAN 1,227.85 1.97%
ULTRACEMCO 4,642.75 2.57%
UPL 543.30 0.20%
VEDL 155.90 1.14%
WIPRO 247.60 -0.44%
YESBANK 42.80 4.52%
ZEEL 280.80 0.56%
X
Hi, can we help you?
X
Hi, can we help you?