Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Tejas Networks Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 24, 2020 85.00 DOWN DOWN DOWN
37
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    37 (Below Average)
Jan 23, 2020 84.45 DOWN DOWN DOWN
38
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Jan 22, 2020 82.95 DOWN DOWN DOWN
37
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    37 (Below Average)
Jan 21, 2020 90.30 UP UP DOWN
38
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Jan 20, 2020 89.55 UP UP DOWN
38
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Jan 17, 2020 91.70 UP UP DOWN
33
  • Technical Rating:
    3 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    33 (Below Average)
Jan 16, 2020 93.15 UP UP DOWN
33
  • Technical Rating:
    2 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    33 (Below Average)
Jan 15, 2020 92.55 UP UP DOWN
34
  • Technical Rating:
    6 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    34 (Below Average)
Jan 14, 2020 89.60 UP UP DOWN
34
  • Technical Rating:
    4 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    34 (Below Average)
Jan 13, 2020 92.35 UP UP DOWN
34
  • Technical Rating:
    5 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    34 (Below Average)
Jan 10, 2020 92.80 UP UP DOWN
40
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    40 (Below Average)
Jan 09, 2020 95.25 UP UP DOWN
40
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    40 (Below Average)
Jan 08, 2020 86.60 UP UP DOWN
38
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Jan 07, 2020 88.00 UP UP DOWN
38
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Jan 06, 2020 84.90 UP UP DOWN
38
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Jan 03, 2020 90.05 UP UP DOWN
38
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Jan 02, 2020 92.35 UP UP DOWN
38
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Jan 01, 2020 92.00 UP UP DOWN
38
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Dec 31, 2019 95.05 UP UP DOWN
39
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Dec 30, 2019 88.20 UP DOWN DOWN
39
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Dec 27, 2019 80.20 UP DOWN DOWN
39
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Dec 26, 2019 82.45 UP DOWN DOWN
39
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Dec 24, 2019 78.15 DOWN DOWN DOWN
38
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Dec 23, 2019 78.40 DOWN DOWN DOWN
38
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Dec 20, 2019 78.30 DOWN DOWN DOWN
38
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Dec 19, 2019 77.70 DOWN DOWN DOWN
38
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Dec 18, 2019 79.30 DOWN DOWN DOWN
36
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    36 (Below Average)
Dec 17, 2019 80.35 DOWN DOWN UP
36
  • Technical Rating:
    8 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    36 (Below Average)
Dec 16, 2019 81.00 DOWN DOWN UP
38
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Dec 13, 2019 81.10 DOWN DOWN UP
38
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Dec 12, 2019 80.20 DOWN DOWN UP
37
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    37 (Below Average)
Dec 11, 2019 82.65 DOWN DOWN UP
37
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    37 (Below Average)
Dec 10, 2019 86.30 DOWN UP UP
36
  • Technical Rating:
    8 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    36 (Below Average)
Dec 09, 2019 89.80 DOWN UP UP
36
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    36 (Below Average)
Dec 06, 2019 92.65 DOWN UP UP
38
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Dec 05, 2019 94.35 DOWN UP UP
37
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    37 (Below Average)
Dec 04, 2019 91.15 DOWN UP UP
36
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    36 (Below Average)
Dec 03, 2019 93.20 DOWN UP UP
38
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Dec 02, 2019 99.75 UP UP UP
36
  • Technical Rating:
    8 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    36 (Below Average)
Nov 29, 2019 99.30 UP UP UP
34
  • Technical Rating:
    6 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    34 (Below Average)
Nov 28, 2019 99.80 UP UP UP
33
  • Technical Rating:
    3 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    33 (Below Average)
Nov 27, 2019 99.35 UP UP UP
33
  • Technical Rating:
    3 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    33 (Below Average)
Nov 26, 2019 104.70 UP UP UP
34
  • Technical Rating:
    3 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    34 (Below Average)
Nov 25, 2019 95.20 UP UP UP
32
  • Technical Rating:
    1 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    32 (Below Average)
Nov 22, 2019 93.90 UP UP UP
33
  • Technical Rating:
    2 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    33 (Below Average)
Nov 21, 2019 101.20 UP UP UP
35
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    35 (Below Average)
Nov 20, 2019 97.40 UP UP UP
34
  • Technical Rating:
    4 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    34 (Below Average)
Nov 19, 2019 81.20 UP DOWN DOWN
31
  • Technical Rating:
    -1 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    16 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    31 (Below Average)
Nov 18, 2019 67.70 DOWN DOWN DOWN
31
  • Technical Rating:
    -3 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    15 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    31 (Below Average)
Nov 15, 2019 67.45 DOWN DOWN DOWN
31
  • Technical Rating:
    -3 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    15 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    31 (Below Average)
NIFTY 12,225.10 0.37%
SENSEX 41,670.42 0.69%
BANKNIFTY 31,227.00 0.72%
ADANIPORTS 384.75 -0.29%
ASIANPAINT 1,786.80 0.60%
AXISBANK 737.40 1.99%
BAJAJ-AUTO 3,074.15 0.29%
BAJAJFINSV 9,633.75 1.04%
BAJFINANCE 4,194.50 1.67%
BHARTIARTL 524.25 0.11%
BPCL 466.10 -0.62%
BRITANNIA 3,192.50 2.56%
CIPLA 458.85 -1.35%
COALINDIA 193.95 1.68%
DRREDDY 3,031.40 -0.22%
EICHERMOT 20,930.80 0.07%
GAIL 129.50 -0.12%
GRASIM 822.00 1.62%
HCLTECH 607.70 1.46%
HDFC 2,450.75 0.92%
HDFCBANK 1,244.55 -0.02%
HEROMOTOCO 2,468.65 1.60%
HINDALCO 205.40 0.39%
HINDUNILVR 2,073.70 0.82%
IBULHSGFIN 322.60 3.36%
ICICIBANK 533.85 1.17%
INDUSINDBK 1,316.10 -1.18%
INFRATEL 244.30 0.87%
INFY 782.75 -0.20%
IOC 119.65 1.10%
ITC 238.15 0.11%
JSWSTEEL 271.90 1.97%
KOTAKBANK 1,642.95 2.31%
LT 1,359.20 2.02%
M&M 567.75 0.22%
MARUTI 7,128.45 -0.26%
NTPC 114.75 1.10%
ONGC 118.35 0.47%
POWERGRID 196.95 -2.48%
RELIANCE 1,521.55 -0.35%
SBIN 324.05 0.26%
SUNPHARMA 447.80 -0.46%
TATAMOTORS 186.50 -1.01%
TATASTEEL 483.40 0.66%
TCS 2,183.40 -0.34%
TECHM 787.30 2.39%
TITAN 1,227.85 1.97%
ULTRACEMCO 4,642.75 2.57%
UPL 543.30 0.20%
VEDL 155.90 1.14%
WIPRO 247.60 -0.44%
YESBANK 42.80 4.52%
ZEEL 280.80 0.56%
X
Hi, can we help you?
X
Hi, can we help you?