Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Tejnaksh Healthcare Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 28, 2020 50.50
41
Technical Rating:
41 (Flat)
55
Fundamental Rating:
55 (Positive)
46
Growth Rating:
46 (Average)
75
Quality Rating:
75 (Good)
56
Final Rating:
56 (Average)
Jan 27, 2020 48.95
40
Technical Rating:
40 (Flat)
55
Fundamental Rating:
55 (Positive)
46
Growth Rating:
46 (Average)
75
Quality Rating:
75 (Good)
56
Final Rating:
56 (Average)
Jan 24, 2020 46.65
39
Technical Rating:
39 (Negative)
55
Fundamental Rating:
55 (Positive)
45
Growth Rating:
45 (Average)
75
Quality Rating:
75 (Good)
55
Final Rating:
55 (Average)
Jan 23, 2020 49.10
41
Technical Rating:
41 (Flat)
55
Fundamental Rating:
55 (Positive)
46
Growth Rating:
46 (Average)
75
Quality Rating:
75 (Good)
56
Final Rating:
56 (Average)
Jan 22, 2020 46.80
40
Technical Rating:
40 (Flat)
55
Fundamental Rating:
55 (Positive)
46
Growth Rating:
46 (Average)
75
Quality Rating:
75 (Good)
56
Final Rating:
56 (Average)
Jan 21, 2020 47.90
39
Technical Rating:
39 (Negative)
55
Fundamental Rating:
55 (Positive)
45
Growth Rating:
45 (Average)
75
Quality Rating:
75 (Good)
55
Final Rating:
55 (Average)
Jan 20, 2020 46.10
41
Technical Rating:
41 (Flat)
55
Fundamental Rating:
55 (Positive)
46
Growth Rating:
46 (Average)
75
Quality Rating:
75 (Good)
56
Final Rating:
56 (Average)
Jan 17, 2020 48.50
42
Technical Rating:
42 (Flat)
55
Fundamental Rating:
55 (Positive)
47
Growth Rating:
47 (Average)
75
Quality Rating:
75 (Good)
57
Final Rating:
57 (Average)
Jan 16, 2020 51.05
48
Technical Rating:
48 (Flat)
55
Fundamental Rating:
55 (Positive)
51
Growth Rating:
51 (Average)
75
Quality Rating:
75 (Good)
59
Final Rating:
59 (Average)
Jan 15, 2020 53.70
49
Technical Rating:
49 (Flat)
55
Fundamental Rating:
55 (Positive)
51
Growth Rating:
51 (Average)
75
Quality Rating:
75 (Good)
59
Final Rating:
59 (Average)
Jan 14, 2020 51.30
47
Technical Rating:
47 (Flat)
55
Fundamental Rating:
55 (Positive)
50
Growth Rating:
50 (Average)
75
Quality Rating:
75 (Good)
59
Final Rating:
59 (Average)
Jan 13, 2020 50.30
48
Technical Rating:
48 (Flat)
55
Fundamental Rating:
55 (Positive)
51
Growth Rating:
51 (Average)
75
Quality Rating:
75 (Good)
59
Final Rating:
59 (Average)
Jan 10, 2020 52.90
53
Technical Rating:
53 (Flat)
55
Fundamental Rating:
55 (Positive)
54
Growth Rating:
54 (Average)
75
Quality Rating:
75 (Good)
61
Final Rating:
61 (Good)
Jan 09, 2020 50.45
50
Technical Rating:
50 (Flat)
55
Fundamental Rating:
55 (Positive)
52
Growth Rating:
52 (Average)
75
Quality Rating:
75 (Good)
60
Final Rating:
60 (Good)
Jan 08, 2020 53.05
56
Technical Rating:
56 (Flat)
55
Fundamental Rating:
55 (Positive)
56
Growth Rating:
56 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Jan 07, 2020 55.80
59
Technical Rating:
59 (Flat)
55
Fundamental Rating:
55 (Positive)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Jan 06, 2020 53.30
54
Technical Rating:
54 (Flat)
55
Fundamental Rating:
55 (Positive)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Jan 03, 2020 56.10
58
Technical Rating:
58 (Flat)
55
Fundamental Rating:
55 (Positive)
57
Growth Rating:
57 (Average)
75
Quality Rating:
75 (Good)
63
Final Rating:
63 (Good)
Jan 02, 2020 54.10
55
Technical Rating:
55 (Flat)
55
Fundamental Rating:
55 (Positive)
55
Growth Rating:
55 (Average)
75
Quality Rating:
75 (Good)
62
Final Rating:
62 (Good)
Jan 01, 2020 56.90
62
Technical Rating:
62 (Moderate)
55
Fundamental Rating:
55 (Positive)
59
Growth Rating:
59 (Average)
75
Quality Rating:
75 (Good)
65
Final Rating:
65 (Good)
Dec 31, 2019 59.85
69
Technical Rating:
69 (Moderate)
55
Fundamental Rating:
55 (Positive)
64
Growth Rating:
64 (Good)
75
Quality Rating:
75 (Good)
68
Final Rating:
68 (Good)
Dec 30, 2019 63.00
69
Technical Rating:
69 (Moderate)
55
Fundamental Rating:
55 (Positive)
64
Growth Rating:
64 (Good)
75
Quality Rating:
75 (Good)
68
Final Rating:
68 (Good)
Dec 27, 2019 63.00
68
Technical Rating:
68 (Moderate)
55
Fundamental Rating:
55 (Positive)
63
Growth Rating:
63 (Good)
75
Quality Rating:
75 (Good)
67
Final Rating:
67 (Good)
Dec 26, 2019 60.00
67
Technical Rating:
67 (Moderate)
56
Fundamental Rating:
56 (Positive)
63
Growth Rating:
63 (Good)
75
Quality Rating:
75 (Good)
67
Final Rating:
67 (Good)
Dec 24, 2019 58.00
68
Technical Rating:
68 (Moderate)
56
Fundamental Rating:
56 (Positive)
63
Growth Rating:
63 (Good)
75
Quality Rating:
75 (Good)
67
Final Rating:
67 (Good)
Dec 23, 2019 60.00
72
Technical Rating:
72 (Strong)
55
Fundamental Rating:
55 (Positive)
66
Growth Rating:
66 (Good)
75
Quality Rating:
75 (Good)
69
Final Rating:
69 (Good)
Dec 20, 2019 62.65
74
Technical Rating:
74 (Strong)
55
Fundamental Rating:
55 (Positive)
67
Growth Rating:
67 (Good)
75
Quality Rating:
75 (Good)
70
Final Rating:
70 (Good)
Dec 19, 2019 65.90
78
Technical Rating:
78 (Strong)
55
Fundamental Rating:
55 (Positive)
69
Growth Rating:
69 (Good)
75
Quality Rating:
75 (Good)
71
Final Rating:
71 (Good)
Dec 18, 2019 69.15
83
Technical Rating:
83 (Very Strong)
56
Fundamental Rating:
56 (Positive)
73
Growth Rating:
73 (Good)
75
Quality Rating:
75 (Good)
74
Final Rating:
74 (Good)
Dec 17, 2019 68.00
82
Technical Rating:
82 (Very Strong)
55
Fundamental Rating:
55 (Positive)
72
Growth Rating:
72 (Good)
75
Quality Rating:
75 (Good)
73
Final Rating:
73 (Good)
Dec 16, 2019 65.00
77
Technical Rating:
77 (Strong)
55
Fundamental Rating:
55 (Positive)
69
Growth Rating:
69 (Good)
75
Quality Rating:
75 (Good)
71
Final Rating:
71 (Good)
Dec 13, 2019 63.70
74
Technical Rating:
74 (Strong)
55
Fundamental Rating:
55 (Positive)
67
Growth Rating:
67 (Good)
75
Quality Rating:
75 (Good)
70
Final Rating:
70 (Good)
Dec 12, 2019 67.00
74
Technical Rating:
74 (Strong)
55
Fundamental Rating:
55 (Positive)
67
Growth Rating:
67 (Good)
75
Quality Rating:
75 (Good)
70
Final Rating:
70 (Good)
Dec 11, 2019 65.90
75
Technical Rating:
75 (Strong)
56
Fundamental Rating:
56 (Positive)
68
Growth Rating:
68 (Good)
75
Quality Rating:
75 (Good)
70
Final Rating:
70 (Good)
Dec 10, 2019 62.80
71
Technical Rating:
71 (Strong)
55
Fundamental Rating:
55 (Positive)
65
Growth Rating:
65 (Good)
75
Quality Rating:
75 (Good)
68
Final Rating:
68 (Good)
Dec 09, 2019 59.85
75
Technical Rating:
75 (Strong)
55
Fundamental Rating:
55 (Positive)
68
Growth Rating:
68 (Good)
75
Quality Rating:
75 (Good)
70
Final Rating:
70 (Good)
Dec 06, 2019 57.00
71
Technical Rating:
71 (Strong)
56
Fundamental Rating:
56 (Positive)
66
Growth Rating:
66 (Good)
75
Quality Rating:
75 (Good)
69
Final Rating:
69 (Good)
Dec 05, 2019 57.00
71
Technical Rating:
71 (Strong)
56
Fundamental Rating:
56 (Positive)
65
Growth Rating:
65 (Good)
75
Quality Rating:
75 (Good)
68
Final Rating:
68 (Good)
Dec 04, 2019 59.80
71
Technical Rating:
71 (Strong)
56
Fundamental Rating:
56 (Positive)
65
Growth Rating:
65 (Good)
75
Quality Rating:
75 (Good)
68
Final Rating:
68 (Good)
Dec 03, 2019 57.00
69
Technical Rating:
69 (Moderate)
56
Fundamental Rating:
56 (Positive)
64
Growth Rating:
64 (Good)
75
Quality Rating:
75 (Good)
68
Final Rating:
68 (Good)
Dec 02, 2019 57.00
64
Technical Rating:
64 (Moderate)
56
Fundamental Rating:
56 (Positive)
61
Growth Rating:
61 (Good)
75
Quality Rating:
75 (Good)
66
Final Rating:
66 (Good)
Nov 29, 2019 58.00
74
Technical Rating:
74 (Strong)
55
Fundamental Rating:
55 (Positive)
67
Growth Rating:
67 (Good)
75
Quality Rating:
75 (Good)
70
Final Rating:
70 (Good)
Nov 28, 2019 59.15
76
Technical Rating:
76 (Strong)
55
Fundamental Rating:
55 (Positive)
68
Growth Rating:
68 (Good)
75
Quality Rating:
75 (Good)
70
Final Rating:
70 (Good)
Nov 27, 2019 57.00
74
Technical Rating:
74 (Strong)
55
Fundamental Rating:
55 (Positive)
67
Growth Rating:
67 (Good)
75
Quality Rating:
75 (Good)
70
Final Rating:
70 (Good)
Nov 26, 2019 57.45
75
Technical Rating:
75 (Strong)
55
Fundamental Rating:
55 (Positive)
67
Growth Rating:
67 (Good)
75
Quality Rating:
75 (Good)
70
Final Rating:
70 (Good)
Nov 25, 2019 57.00
71
Technical Rating:
71 (Strong)
55
Fundamental Rating:
55 (Positive)
65
Growth Rating:
65 (Good)
75
Quality Rating:
75 (Good)
68
Final Rating:
68 (Good)
Nov 22, 2019 54.60
68
Technical Rating:
68 (Moderate)
55
Fundamental Rating:
55 (Positive)
63
Growth Rating:
63 (Good)
75
Quality Rating:
75 (Good)
67
Final Rating:
67 (Good)
Nov 21, 2019 52.00
66
Technical Rating:
66 (Moderate)
55
Fundamental Rating:
55 (Positive)
62
Growth Rating:
62 (Good)
75
Quality Rating:
75 (Good)
67
Final Rating:
67 (Good)
Nov 20, 2019 54.15
60
Technical Rating:
60 (Moderate)
55
Fundamental Rating:
55 (Positive)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
Nov 19, 2019 52.00
60
Technical Rating:
60 (Moderate)
55
Fundamental Rating:
55 (Positive)
58
Growth Rating:
58 (Average)
75
Quality Rating:
75 (Good)
64
Final Rating:
64 (Good)
NIFTY 12,055.80 -0.52%
SENSEX 40,966.86 -0.46%
BANKNIFTY 30,761.40 -0.25%
ADANIPORTS 372.95 -2.18%
ASIANPAINT 1,779.10 -0.52%
AXISBANK 737.15 -0.42%
BAJAJ-AUTO 3,060.90 -0.70%
BAJAJFINSV 9,631.30 0.77%
BAJFINANCE 4,213.00 1.17%
BHARTIARTL 491.25 -4.50%
BPCL 480.95 2.82%
BRITANNIA 3,181.25 0.22%
CIPLA 464.70 0.05%
COALINDIA 189.15 -2.17%
DRREDDY 3,189.15 0.01%
EICHERMOT 21,086.65 -0.04%
GAIL 126.15 -0.47%
GRASIM 808.90 -0.52%
HCLTECH 601.45 -0.48%
HDFC 2,431.60 1.49%
HDFCBANK 1,223.20 0.82%
HEROMOTOCO 2,468.85 0.53%
HINDALCO 196.00 -1.13%
HINDUNILVR 2,060.60 -0.04%
IBULHSGFIN 320.20 -0.85%
ICICIBANK 528.20 -1.68%
INDUSINDBK 1,254.75 -1.29%
INFRATEL 237.60 -1.76%
INFY 778.00 -0.01%
IOC 117.90 0.38%
ITC 230.75 -1.64%
JSWSTEEL 255.25 -2.87%
KOTAKBANK 1,626.05 0.48%
LT 1,346.65 -0.14%
M&M 572.50 -1.00%
MARUTI 6,997.05 -2.12%
NTPC 112.05 -0.97%
ONGC 116.60 -0.55%
POWERGRID 190.45 -1.32%
RELIANCE 1,471.75 -2.31%
SBIN 315.10 -0.35%
SUNPHARMA 452.90 1.00%
TATAMOTORS 176.10 -3.35%
TATASTEEL 446.25 -3.50%
TCS 2,183.75 0.67%
TECHM 794.25 0.35%
TITAN 1,195.00 -1.55%
ULTRACEMCO 4,609.05 -1.45%
UPL 536.95 -0.06%
VEDL 142.20 -4.47%
WIPRO 244.05 -0.53%
YESBANK 41.65 -1.77%
ZEEL 272.50 -2.31%
X
Hi, can we help you?
X
Hi, can we help you?