Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Texmo Pipes & Products Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 28, 2020 15.15 DOWN UP UP
45
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    45 (Below Average)
Jan 27, 2020 15.40 DOWN UP UP
45
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    45 (Below Average)
Jan 24, 2020 15.90 UP UP UP
45
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    45 (Below Average)
Jan 23, 2020 15.95 UP UP UP
45
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    45 (Below Average)
Jan 22, 2020 16.10 UP UP UP
47
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Jan 21, 2020 16.20 UP UP UP
47
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Jan 20, 2020 16.10 UP UP UP
46
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    46 (Below Average)
Jan 17, 2020 16.95 UP UP UP
48
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    48 (Below Average)
Jan 16, 2020 16.80 UP UP UP
47
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Jan 15, 2020 17.35 UP UP UP
47
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Jan 14, 2020 16.60 UP UP UP
45
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    45 (Below Average)
Jan 13, 2020 18.00 UP UP UP
49
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    49 (Below Average)
Jan 10, 2020 15.20 UP UP UP
46
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    46 (Below Average)
Jan 09, 2020 14.75 UP UP UP
45
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    45 (Below Average)
Jan 08, 2020 14.30 UP UP UP
45
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    45 (Below Average)
Jan 07, 2020 14.75 UP UP UP
47
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Jan 06, 2020 14.30 UP UP UP
47
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Jan 03, 2020 15.25 UP UP UP
47
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Jan 02, 2020 15.10 UP UP UP
48
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    48 (Below Average)
Jan 01, 2020 14.50 UP UP DOWN
47
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Dec 31, 2019 14.35 UP DOWN DOWN
47
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Dec 30, 2019 14.10 UP DOWN DOWN
45
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    45 (Below Average)
Dec 27, 2019 14.15 UP DOWN DOWN
46
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    46 (Below Average)
Dec 26, 2019 13.85 UP DOWN DOWN
45
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    45 (Below Average)
Dec 24, 2019 14.00 UP DOWN DOWN
47
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Dec 23, 2019 14.15 UP DOWN DOWN
47
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Dec 20, 2019 14.30 UP DOWN DOWN
48
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    48 (Below Average)
Dec 19, 2019 14.25 UP DOWN DOWN
48
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    48 (Below Average)
Dec 18, 2019 13.80 UP DOWN DOWN
47
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Dec 17, 2019 14.25 UP DOWN DOWN
47
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Dec 16, 2019 14.05 DOWN DOWN DOWN
47
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Dec 13, 2019 13.65 DOWN DOWN DOWN
46
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    46 (Below Average)
Dec 12, 2019 12.85 DOWN DOWN DOWN
44
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    44 (Below Average)
Dec 11, 2019 13.15 DOWN DOWN DOWN
46
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    46 (Below Average)
Dec 10, 2019 13.50 DOWN DOWN DOWN
47
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Dec 09, 2019 13.90 DOWN DOWN DOWN
47
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Dec 06, 2019 13.85 DOWN DOWN DOWN
47
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Dec 05, 2019 14.05 DOWN DOWN DOWN
47
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Dec 04, 2019 13.95 DOWN DOWN DOWN
47
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Dec 03, 2019 14.15 DOWN DOWN DOWN
49
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    49 (Below Average)
Dec 02, 2019 14.70 DOWN DOWN DOWN
48
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    48 (Below Average)
Nov 29, 2019 14.60 DOWN DOWN DOWN
47
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Nov 28, 2019 14.65 DOWN DOWN DOWN
47
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Nov 27, 2019 14.80 DOWN DOWN DOWN
47
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Nov 26, 2019 14.70 DOWN DOWN DOWN
47
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Nov 25, 2019 14.75 DOWN DOWN DOWN
47
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Nov 22, 2019 14.50 DOWN DOWN DOWN
47
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Nov 21, 2019 14.50 DOWN DOWN DOWN
47
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
Nov 20, 2019 14.60 DOWN DOWN DOWN
46
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    46 (Below Average)
Nov 19, 2019 14.70 DOWN DOWN DOWN
47
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    47 (Below Average)
NIFTY 12,055.80 -0.52%
SENSEX 40,966.86 -0.46%
BANKNIFTY 30,761.40 -0.25%
ADANIPORTS 372.95 -2.18%
ASIANPAINT 1,779.10 -0.52%
AXISBANK 737.15 -0.42%
BAJAJ-AUTO 3,060.90 -0.70%
BAJAJFINSV 9,631.30 0.77%
BAJFINANCE 4,213.00 1.17%
BHARTIARTL 491.25 -4.50%
BPCL 480.95 2.82%
BRITANNIA 3,181.25 0.22%
CIPLA 464.70 0.05%
COALINDIA 189.15 -2.17%
DRREDDY 3,189.15 0.01%
EICHERMOT 21,086.65 -0.04%
GAIL 126.15 -0.47%
GRASIM 808.90 -0.52%
HCLTECH 601.45 -0.48%
HDFC 2,431.60 1.49%
HDFCBANK 1,223.20 0.82%
HEROMOTOCO 2,468.85 0.53%
HINDALCO 196.00 -1.13%
HINDUNILVR 2,060.60 -0.04%
IBULHSGFIN 320.20 -0.85%
ICICIBANK 528.20 -1.68%
INDUSINDBK 1,254.75 -1.29%
INFRATEL 237.60 -1.76%
INFY 778.00 -0.01%
IOC 117.90 0.38%
ITC 230.75 -1.64%
JSWSTEEL 255.25 -2.87%
KOTAKBANK 1,626.05 0.48%
LT 1,346.65 -0.14%
M&M 572.50 -1.00%
MARUTI 6,997.05 -2.12%
NTPC 112.05 -0.97%
ONGC 116.60 -0.55%
POWERGRID 190.45 -1.32%
RELIANCE 1,471.75 -2.31%
SBIN 315.10 -0.35%
SUNPHARMA 452.90 1.00%
TATAMOTORS 176.10 -3.35%
TATASTEEL 446.25 -3.50%
TCS 2,183.75 0.67%
TECHM 794.25 0.35%
TITAN 1,195.00 -1.55%
ULTRACEMCO 4,609.05 -1.45%
UPL 536.95 -0.06%
VEDL 142.20 -4.47%
WIPRO 244.05 -0.53%
YESBANK 41.65 -1.77%
ZEEL 272.50 -2.31%
X
Hi, can we help you?
X
Hi, can we help you?