Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Thirumalai Chemicals Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 24, 2020 79.10
59
Technical Rating:
59 (Flat)
34
Fundamental Rating:
34 (Negative)
50
Growth Rating:
50 (Average)
77
Quality Rating:
77 (Good)
60
Final Rating:
60 (Good)
Jan 23, 2020 75.35
52
Technical Rating:
52 (Flat)
34
Fundamental Rating:
34 (Negative)
45
Growth Rating:
45 (Average)
77
Quality Rating:
77 (Good)
56
Final Rating:
56 (Average)
Jan 22, 2020 75.55
40
Technical Rating:
40 (Flat)
35
Fundamental Rating:
35 (Negative)
38
Growth Rating:
38 (Below Average)
77
Quality Rating:
77 (Good)
52
Final Rating:
52 (Average)
Jan 21, 2020 76.50
39
Technical Rating:
39 (Negative)
35
Fundamental Rating:
35 (Negative)
37
Growth Rating:
37 (Below Average)
77
Quality Rating:
77 (Good)
51
Final Rating:
51 (Average)
Jan 20, 2020 77.70
38
Technical Rating:
38 (Negative)
34
Fundamental Rating:
34 (Negative)
37
Growth Rating:
37 (Below Average)
77
Quality Rating:
77 (Good)
51
Final Rating:
51 (Average)
Jan 17, 2020 80.55
41
Technical Rating:
41 (Flat)
35
Fundamental Rating:
35 (Negative)
38
Growth Rating:
38 (Below Average)
77
Quality Rating:
77 (Good)
52
Final Rating:
52 (Average)
Jan 16, 2020 79.40
37
Technical Rating:
37 (Negative)
35
Fundamental Rating:
35 (Negative)
36
Growth Rating:
36 (Below Average)
77
Quality Rating:
77 (Good)
50
Final Rating:
50 (Average)
Jan 15, 2020 78.10
35
Technical Rating:
35 (Negative)
35
Fundamental Rating:
35 (Negative)
35
Growth Rating:
35 (Below Average)
77
Quality Rating:
77 (Good)
50
Final Rating:
50 (Average)
Jan 14, 2020 79.00
38
Technical Rating:
38 (Negative)
35
Fundamental Rating:
35 (Negative)
37
Growth Rating:
37 (Below Average)
77
Quality Rating:
77 (Good)
51
Final Rating:
51 (Average)
Jan 13, 2020 78.60
39
Technical Rating:
39 (Negative)
35
Fundamental Rating:
35 (Negative)
37
Growth Rating:
37 (Below Average)
77
Quality Rating:
77 (Good)
51
Final Rating:
51 (Average)
Jan 10, 2020 75.95
36
Technical Rating:
36 (Negative)
35
Fundamental Rating:
35 (Negative)
36
Growth Rating:
36 (Below Average)
77
Quality Rating:
77 (Good)
50
Final Rating:
50 (Average)
Jan 09, 2020 76.70
37
Technical Rating:
37 (Negative)
35
Fundamental Rating:
35 (Negative)
36
Growth Rating:
36 (Below Average)
77
Quality Rating:
77 (Good)
50
Final Rating:
50 (Average)
Jan 08, 2020 75.90
39
Technical Rating:
39 (Negative)
35
Fundamental Rating:
35 (Negative)
38
Growth Rating:
38 (Below Average)
77
Quality Rating:
77 (Good)
52
Final Rating:
52 (Average)
Jan 07, 2020 73.55
36
Technical Rating:
36 (Negative)
35
Fundamental Rating:
35 (Negative)
36
Growth Rating:
36 (Below Average)
77
Quality Rating:
77 (Good)
50
Final Rating:
50 (Average)
Jan 06, 2020 69.80
34
Technical Rating:
34 (Negative)
35
Fundamental Rating:
35 (Negative)
34
Growth Rating:
34 (Below Average)
77
Quality Rating:
77 (Good)
49
Final Rating:
49 (Below Average)
Jan 03, 2020 73.65
37
Technical Rating:
37 (Negative)
35
Fundamental Rating:
35 (Negative)
37
Growth Rating:
37 (Below Average)
77
Quality Rating:
77 (Good)
51
Final Rating:
51 (Average)
Jan 02, 2020 72.45
34
Technical Rating:
34 (Negative)
35
Fundamental Rating:
35 (Negative)
35
Growth Rating:
35 (Below Average)
77
Quality Rating:
77 (Good)
50
Final Rating:
50 (Average)
Jan 01, 2020 72.25
36
Technical Rating:
36 (Negative)
34
Fundamental Rating:
34 (Negative)
35
Growth Rating:
35 (Below Average)
77
Quality Rating:
77 (Good)
50
Final Rating:
50 (Average)
Dec 31, 2019 71.65
33
Technical Rating:
33 (Negative)
34
Fundamental Rating:
34 (Negative)
33
Growth Rating:
33 (Below Average)
77
Quality Rating:
77 (Good)
48
Final Rating:
48 (Below Average)
Dec 30, 2019 74.05
36
Technical Rating:
36 (Negative)
34
Fundamental Rating:
34 (Negative)
35
Growth Rating:
35 (Below Average)
77
Quality Rating:
77 (Good)
50
Final Rating:
50 (Average)
Dec 27, 2019 65.95
30
Technical Rating:
30 (Negative)
34
Fundamental Rating:
34 (Negative)
31
Growth Rating:
31 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Dec 26, 2019 65.20
26
Technical Rating:
26 (Negative)
34
Fundamental Rating:
34 (Negative)
29
Growth Rating:
29 (Below Average)
77
Quality Rating:
77 (Good)
46
Final Rating:
46 (Below Average)
Dec 24, 2019 63.05
27
Technical Rating:
27 (Negative)
34
Fundamental Rating:
34 (Negative)
29
Growth Rating:
29 (Below Average)
77
Quality Rating:
77 (Good)
46
Final Rating:
46 (Below Average)
Dec 23, 2019 62.00
27
Technical Rating:
27 (Negative)
34
Fundamental Rating:
34 (Negative)
29
Growth Rating:
29 (Below Average)
77
Quality Rating:
77 (Good)
46
Final Rating:
46 (Below Average)
Dec 20, 2019 63.95
28
Technical Rating:
28 (Negative)
34
Fundamental Rating:
34 (Negative)
30
Growth Rating:
30 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Dec 19, 2019 66.05
29
Technical Rating:
29 (Negative)
34
Fundamental Rating:
34 (Negative)
31
Growth Rating:
31 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Dec 18, 2019 63.60
28
Technical Rating:
28 (Negative)
34
Fundamental Rating:
34 (Negative)
30
Growth Rating:
30 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Dec 17, 2019 60.85
26
Technical Rating:
26 (Negative)
34
Fundamental Rating:
34 (Negative)
29
Growth Rating:
29 (Below Average)
77
Quality Rating:
77 (Good)
46
Final Rating:
46 (Below Average)
Dec 16, 2019 60.55
28
Technical Rating:
28 (Negative)
34
Fundamental Rating:
34 (Negative)
30
Growth Rating:
30 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Dec 13, 2019 59.85
26
Technical Rating:
26 (Negative)
34
Fundamental Rating:
34 (Negative)
29
Growth Rating:
29 (Below Average)
77
Quality Rating:
77 (Good)
46
Final Rating:
46 (Below Average)
Dec 12, 2019 58.25
25
Technical Rating:
25 (Negative)
35
Fundamental Rating:
35 (Negative)
29
Growth Rating:
29 (Below Average)
77
Quality Rating:
77 (Good)
46
Final Rating:
46 (Below Average)
Dec 11, 2019 57.55
25
Technical Rating:
25 (Negative)
34
Fundamental Rating:
34 (Negative)
29
Growth Rating:
29 (Below Average)
77
Quality Rating:
77 (Good)
46
Final Rating:
46 (Below Average)
Dec 10, 2019 58.45
27
Technical Rating:
27 (Negative)
34
Fundamental Rating:
34 (Negative)
29
Growth Rating:
29 (Below Average)
77
Quality Rating:
77 (Good)
46
Final Rating:
46 (Below Average)
Dec 09, 2019 59.85
28
Technical Rating:
28 (Negative)
34
Fundamental Rating:
34 (Negative)
30
Growth Rating:
30 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Dec 06, 2019 59.90
27
Technical Rating:
27 (Negative)
34
Fundamental Rating:
34 (Negative)
30
Growth Rating:
30 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Dec 05, 2019 61.20
27
Technical Rating:
27 (Negative)
34
Fundamental Rating:
34 (Negative)
30
Growth Rating:
30 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Dec 04, 2019 59.95
26
Technical Rating:
26 (Negative)
34
Fundamental Rating:
34 (Negative)
29
Growth Rating:
29 (Below Average)
77
Quality Rating:
77 (Good)
46
Final Rating:
46 (Below Average)
Dec 03, 2019 60.55
27
Technical Rating:
27 (Negative)
34
Fundamental Rating:
34 (Negative)
30
Growth Rating:
30 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Dec 02, 2019 61.50
26
Technical Rating:
26 (Negative)
34
Fundamental Rating:
34 (Negative)
29
Growth Rating:
29 (Below Average)
77
Quality Rating:
77 (Good)
46
Final Rating:
46 (Below Average)
Nov 29, 2019 61.75
27
Technical Rating:
27 (Negative)
34
Fundamental Rating:
34 (Negative)
30
Growth Rating:
30 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Nov 28, 2019 62.15
28
Technical Rating:
28 (Negative)
34
Fundamental Rating:
34 (Negative)
30
Growth Rating:
30 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Nov 27, 2019 63.15
28
Technical Rating:
28 (Negative)
34
Fundamental Rating:
34 (Negative)
30
Growth Rating:
30 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Nov 26, 2019 61.65
29
Technical Rating:
29 (Negative)
34
Fundamental Rating:
34 (Negative)
31
Growth Rating:
31 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Nov 25, 2019 62.90
30
Technical Rating:
30 (Negative)
34
Fundamental Rating:
34 (Negative)
32
Growth Rating:
32 (Below Average)
77
Quality Rating:
77 (Good)
48
Final Rating:
48 (Below Average)
Nov 22, 2019 62.90
31
Technical Rating:
31 (Negative)
34
Fundamental Rating:
34 (Negative)
32
Growth Rating:
32 (Below Average)
77
Quality Rating:
77 (Good)
48
Final Rating:
48 (Below Average)
Nov 21, 2019 61.70
29
Technical Rating:
29 (Negative)
34
Fundamental Rating:
34 (Negative)
31
Growth Rating:
31 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Nov 20, 2019 62.30
30
Technical Rating:
30 (Negative)
34
Fundamental Rating:
34 (Negative)
31
Growth Rating:
31 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Nov 19, 2019 62.95
31
Technical Rating:
31 (Negative)
34
Fundamental Rating:
34 (Negative)
32
Growth Rating:
32 (Below Average)
77
Quality Rating:
77 (Good)
48
Final Rating:
48 (Below Average)
Nov 18, 2019 61.60
29
Technical Rating:
29 (Negative)
34
Fundamental Rating:
34 (Negative)
31
Growth Rating:
31 (Below Average)
77
Quality Rating:
77 (Good)
47
Final Rating:
47 (Below Average)
Nov 15, 2019 62.00
27
Technical Rating:
27 (Negative)
34
Fundamental Rating:
34 (Negative)
29
Growth Rating:
29 (Below Average)
77
Quality Rating:
77 (Good)
46
Final Rating:
46 (Below Average)
NIFTY 12,134.50 -0.93%
SENSEX 41,149.60 -1.25%
BANKNIFTY 30,878.45 -1.16%
ADANIPORTS 381.20 -0.92%
ASIANPAINT 1,788.30 0.08%
AXISBANK 741.10 0.50%
BAJAJ-AUTO 3,084.40 0.33%
BAJAJFINSV 9,555.00 -0.82%
BAJFINANCE 4,164.90 -0.71%
BHARTIARTL 515.35 -1.70%
BPCL 470.10 0.86%
BRITANNIA 3,166.00 -0.83%
CIPLA 464.90 1.32%
COALINDIA 193.70 -0.13%
DRREDDY 3,188.85 5.19%
EICHERMOT 21,085.00 0.74%
GAIL 126.95 -1.97%
GRASIM 812.80 -1.12%
HCLTECH 604.10 -0.59%
HDFC 2,399.00 -2.11%
HDFCBANK 1,212.95 -2.54%
HEROMOTOCO 2,458.05 -0.43%
HINDALCO 198.35 -3.43%
HINDUNILVR 2,061.15 -0.61%
IBULHSGFIN 323.45 0.26%
ICICIBANK 536.85 0.56%
INDUSINDBK 1,270.50 -3.46%
INFRATEL 242.05 -0.92%
INFY 778.25 -0.57%
IOC 117.75 -1.59%
ITC 234.80 -1.41%
JSWSTEEL 263.65 -3.03%
KOTAKBANK 1,619.15 -1.45%
LT 1,349.60 -0.71%
M&M 578.70 1.93%
MARUTI 7,157.00 0.40%
NTPC 113.45 -1.13%
ONGC 117.35 -0.84%
POWERGRID 193.35 -1.83%
RELIANCE 1,505.05 -1.08%
SBIN 316.00 -2.48%
SUNPHARMA 448.65 0.19%
TATAMOTORS 182.15 -2.33%
TATASTEEL 462.75 -4.27%
TCS 2,168.00 -0.71%
TECHM 791.00 0.47%
TITAN 1,216.25 -0.94%
ULTRACEMCO 4,679.95 0.80%
UPL 538.50 -0.88%
VEDL 149.10 -4.36%
WIPRO 245.35 -0.91%
YESBANK 42.50 -0.70%
ZEEL 278.65 -0.77%
X
Hi, can we help you?
X
Hi, can we help you?