Stock Trend

Invest like a Pro


Thirumalai Chemicals Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 12, 2019 58.25 DOWN DOWN DOWN
46
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    46 (Below Average)
Dec 11, 2019 57.55 DOWN DOWN DOWN
46
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    46 (Below Average)
Dec 10, 2019 58.45 DOWN DOWN DOWN
46
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    46 (Below Average)
Dec 09, 2019 59.85 DOWN DOWN DOWN
47
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Dec 06, 2019 59.90 DOWN DOWN DOWN
47
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Dec 05, 2019 61.20 DOWN DOWN DOWN
47
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Dec 04, 2019 59.95 DOWN DOWN DOWN
46
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    46 (Below Average)
Dec 03, 2019 60.55 DOWN DOWN DOWN
47
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Dec 02, 2019 61.50 DOWN DOWN UP
46
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    46 (Below Average)
Nov 29, 2019 61.75 DOWN DOWN UP
47
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Nov 28, 2019 62.15 DOWN DOWN UP
47
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Nov 27, 2019 63.15 DOWN DOWN UP
47
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Nov 26, 2019 61.65 DOWN DOWN UP
47
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Nov 25, 2019 62.90 DOWN DOWN UP
48
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Nov 22, 2019 62.90 DOWN DOWN UP
48
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Nov 21, 2019 61.70 DOWN DOWN UP
47
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Nov 20, 2019 62.30 DOWN DOWN UP
47
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Nov 19, 2019 62.95 DOWN DOWN UP
48
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Nov 18, 2019 61.60 DOWN DOWN UP
47
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Nov 15, 2019 62.00 DOWN DOWN UP
46
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    46 (Below Average)
Nov 14, 2019 63.40 DOWN DOWN UP
47
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Nov 13, 2019 64.45 DOWN DOWN UP
47
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Nov 11, 2019 64.05 DOWN DOWN UP
47
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Nov 08, 2019 65.00 DOWN UP UP
46
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    46 (Below Average)
Nov 07, 2019 66.80 DOWN UP UP
47
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Nov 06, 2019 67.60 DOWN UP UP
47
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Nov 05, 2019 66.50 DOWN UP UP
46
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    46 (Below Average)
Nov 04, 2019 68.85 UP UP UP
47
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    47 (Below Average)
Nov 01, 2019 68.65 UP UP UP
48
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Oct 31, 2019 81.30 UP UP UP
51
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    51 (Average)
Oct 30, 2019 75.85 UP UP DOWN
51
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    51 (Average)
Oct 29, 2019 72.35 UP UP DOWN
51
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    51 (Average)
Oct 27, 2019 71.35 UP UP DOWN
51
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    51 (Average)
Oct 25, 2019 70.00 UP UP DOWN
50
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    50 (Average)
Oct 24, 2019 72.65 UP UP DOWN
52
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    52 (Average)
Oct 23, 2019 75.45 UP UP DOWN
54
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    54 (Average)
Oct 22, 2019 69.95 UP DOWN DOWN
52
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    52 (Average)
Oct 18, 2019 66.20 UP DOWN DOWN
49
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    49 (Below Average)
Oct 17, 2019 63.50 DOWN DOWN DOWN
49
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    49 (Below Average)
Oct 16, 2019 61.35 DOWN DOWN DOWN
49
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    49 (Below Average)
Oct 15, 2019 60.45 DOWN DOWN DOWN
48
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    48 (Below Average)
Oct 14, 2019 60.50 DOWN DOWN DOWN
50
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    50 (Average)
Oct 11, 2019 61.05 DOWN DOWN UP
51
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    51 (Average)
Oct 10, 2019 61.20 DOWN DOWN UP
50
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    50 (Average)
Oct 09, 2019 62.80 DOWN DOWN UP
50
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    50 (Average)
Oct 07, 2019 60.90 DOWN DOWN UP
49
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    49 (Below Average)
Oct 04, 2019 64.80 DOWN DOWN UP
50
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    50 (Average)
Oct 03, 2019 68.90 DOWN UP UP
50
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    50 (Average)
Oct 01, 2019 68.90 DOWN UP UP
50
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    50 (Average)
Sep 30, 2019 70.20 DOWN UP UP
50
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    50 (Average)
NIFTY 11,971.80 0.52%
SENSEX 40,581.71 0.42%
BANKNIFTY 31,665.45 1.31%
ADANIPORTS 372.50 0.76%
ASIANPAINT 1,750.65 0.72%
AXISBANK 722.10 0.77%
BAJAJ-AUTO 3,261.45 -0.22%
BAJAJFINSV 9,169.25 0.99%
BAJFINANCE 4,057.15 0.50%
BHARTIARTL 438.65 -0.93%
BPCL 491.75 1.89%
BRITANNIA 3,073.55 1.07%
CIPLA 461.05 2.47%
COALINDIA 190.15 1.60%
DRREDDY 2,905.65 0.62%
EICHERMOT 21,953.55 1.91%
GAIL 118.95 1.41%
GRASIM 774.20 0.89%
HCLTECH 536.35 -1.37%
HDFC 2,318.45 -0.14%
HDFCBANK 1,263.60 1.19%
HEROMOTOCO 2,334.05 1.64%
HINDALCO 201.45 2.47%
HINDUNILVR 2,007.35 -0.15%
IBULHSGFIN 291.25 8.53%
ICICIBANK 535.35 0.34%
INDUSINDBK 1,444.15 1.65%
INFRATEL 252.20 -0.94%
INFY 702.10 -2.63%
IOC 128.10 2.03%
ITC 238.55 0.40%
JSWSTEEL 255.60 2.26%
KOTAKBANK 1,715.60 1.72%
LT 1,279.70 1.22%
M&M 511.90 0.82%
MARUTI 6,999.80 0.09%
NTPC 114.45 1.28%
ONGC 125.90 -1.64%
POWERGRID 184.75 1.65%
RELIANCE 1,568.20 0.37%
SBIN 321.85 2.89%
SUNPHARMA 434.15 1.01%
TATAMOTORS 173.35 7.14%
TATASTEEL 418.70 3.24%
TCS 2,020.90 -1.03%
TECHM 756.45 -0.20%
TITAN 1,188.00 0.72%
ULTRACEMCO 3,992.10 -0.23%
UPL 569.95 1.59%
VEDL 144.00 3.97%
WIPRO 239.45 -0.25%
YESBANK 45.35 5.96%
ZEEL 284.30 0.30%
X
Hi, can we help you?
X
Hi, can we help you?