Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Thomas Cook (India) Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 27, 2020 58.40
-6
Technical Rating:
-6 (Very Negative)
39
Fundamental Rating:
39 (Negative)
10
Growth Rating:
10 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Jan 24, 2020 60.35
-5
Technical Rating:
-5 (Very Negative)
39
Fundamental Rating:
39 (Negative)
10
Growth Rating:
10 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Jan 23, 2020 59.75
-5
Technical Rating:
-5 (Very Negative)
39
Fundamental Rating:
39 (Negative)
10
Growth Rating:
10 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Jan 22, 2020 59.60
-5
Technical Rating:
-5 (Very Negative)
39
Fundamental Rating:
39 (Negative)
11
Growth Rating:
11 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Jan 21, 2020 60.00
-5
Technical Rating:
-5 (Very Negative)
39
Fundamental Rating:
39 (Negative)
10
Growth Rating:
10 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Jan 20, 2020 60.55
-5
Technical Rating:
-5 (Very Negative)
39
Fundamental Rating:
39 (Negative)
10
Growth Rating:
10 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Jan 17, 2020 60.90
-3
Technical Rating:
-3 (Very Negative)
39
Fundamental Rating:
39 (Negative)
12
Growth Rating:
12 (Below Average)
66
Quality Rating:
66 (Good)
31
Final Rating:
31 (Below Average)
Jan 16, 2020 61.05
-4
Technical Rating:
-4 (Very Negative)
39
Fundamental Rating:
39 (Negative)
11
Growth Rating:
11 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Jan 15, 2020 61.55
-3
Technical Rating:
-3 (Very Negative)
39
Fundamental Rating:
39 (Negative)
12
Growth Rating:
12 (Below Average)
66
Quality Rating:
66 (Good)
31
Final Rating:
31 (Below Average)
Jan 14, 2020 58.65
-3
Technical Rating:
-3 (Very Negative)
39
Fundamental Rating:
39 (Negative)
12
Growth Rating:
12 (Below Average)
66
Quality Rating:
66 (Good)
31
Final Rating:
31 (Below Average)
Jan 13, 2020 59.95
-5
Technical Rating:
-5 (Very Negative)
39
Fundamental Rating:
39 (Negative)
11
Growth Rating:
11 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Jan 10, 2020 60.95
-6
Technical Rating:
-6 (Very Negative)
39
Fundamental Rating:
39 (Negative)
10
Growth Rating:
10 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Jan 09, 2020 61.90
-4
Technical Rating:
-4 (Very Negative)
39
Fundamental Rating:
39 (Negative)
11
Growth Rating:
11 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Jan 08, 2020 61.40
-4
Technical Rating:
-4 (Very Negative)
40
Fundamental Rating:
40 (Flat)
11
Growth Rating:
11 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Jan 07, 2020 62.45
-5
Technical Rating:
-5 (Very Negative)
39
Fundamental Rating:
39 (Negative)
11
Growth Rating:
11 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Jan 06, 2020 61.10
-4
Technical Rating:
-4 (Very Negative)
40
Fundamental Rating:
40 (Flat)
12
Growth Rating:
12 (Below Average)
66
Quality Rating:
66 (Good)
31
Final Rating:
31 (Below Average)
Jan 03, 2020 61.40
-3
Technical Rating:
-3 (Very Negative)
39
Fundamental Rating:
39 (Negative)
12
Growth Rating:
12 (Below Average)
66
Quality Rating:
66 (Good)
31
Final Rating:
31 (Below Average)
Jan 02, 2020 62.55
-4
Technical Rating:
-4 (Very Negative)
40
Fundamental Rating:
40 (Flat)
12
Growth Rating:
12 (Below Average)
66
Quality Rating:
66 (Good)
31
Final Rating:
31 (Below Average)
Jan 01, 2020 64.50
-3
Technical Rating:
-3 (Very Negative)
38
Fundamental Rating:
38 (Negative)
11
Growth Rating:
11 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Dec 31, 2019 63.80
-3
Technical Rating:
-3 (Very Negative)
39
Fundamental Rating:
39 (Negative)
12
Growth Rating:
12 (Below Average)
66
Quality Rating:
66 (Good)
31
Final Rating:
31 (Below Average)
Dec 30, 2019 64.40
-3
Technical Rating:
-3 (Very Negative)
38
Fundamental Rating:
38 (Negative)
12
Growth Rating:
12 (Below Average)
66
Quality Rating:
66 (Good)
31
Final Rating:
31 (Below Average)
Dec 27, 2019 69.60
-2
Technical Rating:
-2 (Very Negative)
38
Fundamental Rating:
38 (Negative)
12
Growth Rating:
12 (Below Average)
66
Quality Rating:
66 (Good)
31
Final Rating:
31 (Below Average)
Dec 26, 2019 68.85
-1
Technical Rating:
-1 (Very Negative)
38
Fundamental Rating:
38 (Negative)
13
Growth Rating:
13 (Below Average)
66
Quality Rating:
66 (Good)
31
Final Rating:
31 (Below Average)
Dec 24, 2019 68.80
-2
Technical Rating:
-2 (Very Negative)
38
Fundamental Rating:
38 (Negative)
12
Growth Rating:
12 (Below Average)
66
Quality Rating:
66 (Good)
31
Final Rating:
31 (Below Average)
Dec 23, 2019 69.05
-2
Technical Rating:
-2 (Very Negative)
38
Fundamental Rating:
38 (Negative)
12
Growth Rating:
12 (Below Average)
66
Quality Rating:
66 (Good)
31
Final Rating:
31 (Below Average)
Dec 20, 2019 68.15
-3
Technical Rating:
-3 (Very Negative)
38
Fundamental Rating:
38 (Negative)
11
Growth Rating:
11 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Dec 19, 2019 69.50
-3
Technical Rating:
-3 (Very Negative)
38
Fundamental Rating:
38 (Negative)
12
Growth Rating:
12 (Below Average)
66
Quality Rating:
66 (Good)
31
Final Rating:
31 (Below Average)
Dec 18, 2019 69.20
-2
Technical Rating:
-2 (Very Negative)
38
Fundamental Rating:
38 (Negative)
12
Growth Rating:
12 (Below Average)
66
Quality Rating:
66 (Good)
31
Final Rating:
31 (Below Average)
Dec 17, 2019 67.90
-2
Technical Rating:
-2 (Very Negative)
38
Fundamental Rating:
38 (Negative)
12
Growth Rating:
12 (Below Average)
66
Quality Rating:
66 (Good)
31
Final Rating:
31 (Below Average)
Dec 16, 2019 66.15
-2
Technical Rating:
-2 (Very Negative)
38
Fundamental Rating:
38 (Negative)
12
Growth Rating:
12 (Below Average)
66
Quality Rating:
66 (Good)
31
Final Rating:
31 (Below Average)
Dec 13, 2019 65.90
-2
Technical Rating:
-2 (Very Negative)
38
Fundamental Rating:
38 (Negative)
12
Growth Rating:
12 (Below Average)
66
Quality Rating:
66 (Good)
31
Final Rating:
31 (Below Average)
Dec 12, 2019 64.20
-4
Technical Rating:
-4 (Very Negative)
38
Fundamental Rating:
38 (Negative)
11
Growth Rating:
11 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Dec 11, 2019 64.00
-4
Technical Rating:
-4 (Very Negative)
39
Fundamental Rating:
39 (Negative)
11
Growth Rating:
11 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Dec 10, 2019 64.90
-4
Technical Rating:
-4 (Very Negative)
38
Fundamental Rating:
38 (Negative)
11
Growth Rating:
11 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Dec 09, 2019 65.90
-4
Technical Rating:
-4 (Very Negative)
37
Fundamental Rating:
37 (Negative)
11
Growth Rating:
11 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Dec 06, 2019 63.15
-4
Technical Rating:
-4 (Very Negative)
38
Fundamental Rating:
38 (Negative)
11
Growth Rating:
11 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Dec 05, 2019 66.45
-4
Technical Rating:
-4 (Very Negative)
38
Fundamental Rating:
38 (Negative)
11
Growth Rating:
11 (Below Average)
66
Quality Rating:
66 (Good)
30
Final Rating:
30 (Below Average)
Dec 04, 2019 149.50
16
Technical Rating:
16 (Very Negative)
38
Fundamental Rating:
38 (Negative)
27
Growth Rating:
27 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Dec 03, 2019 156.15
17
Technical Rating:
17 (Very Negative)
38
Fundamental Rating:
38 (Negative)
28
Growth Rating:
28 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Dec 02, 2019 160.40
19
Technical Rating:
19 (Very Negative)
38
Fundamental Rating:
38 (Negative)
29
Growth Rating:
29 (Below Average)
66
Quality Rating:
66 (Good)
42
Final Rating:
42 (Below Average)
Nov 29, 2019 158.45
18
Technical Rating:
18 (Very Negative)
38
Fundamental Rating:
38 (Negative)
28
Growth Rating:
28 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Nov 28, 2019 150.85
15
Technical Rating:
15 (Very Negative)
38
Fundamental Rating:
38 (Negative)
26
Growth Rating:
26 (Below Average)
66
Quality Rating:
66 (Good)
40
Final Rating:
40 (Below Average)
Nov 27, 2019 147.35
12
Technical Rating:
12 (Very Negative)
38
Fundamental Rating:
38 (Negative)
25
Growth Rating:
25 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Nov 26, 2019 152.10
15
Technical Rating:
15 (Very Negative)
38
Fundamental Rating:
38 (Negative)
26
Growth Rating:
26 (Below Average)
66
Quality Rating:
66 (Good)
40
Final Rating:
40 (Below Average)
Nov 25, 2019 153.10
15
Technical Rating:
15 (Very Negative)
38
Fundamental Rating:
38 (Negative)
27
Growth Rating:
27 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Nov 22, 2019 150.35
16
Technical Rating:
16 (Very Negative)
38
Fundamental Rating:
38 (Negative)
27
Growth Rating:
27 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Nov 21, 2019 145.90
15
Technical Rating:
15 (Very Negative)
38
Fundamental Rating:
38 (Negative)
26
Growth Rating:
26 (Below Average)
66
Quality Rating:
66 (Good)
40
Final Rating:
40 (Below Average)
Nov 20, 2019 149.05
21
Technical Rating:
21 (Negative)
38
Fundamental Rating:
38 (Negative)
30
Growth Rating:
30 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Nov 19, 2019 142.65
21
Technical Rating:
21 (Negative)
38
Fundamental Rating:
38 (Negative)
30
Growth Rating:
30 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Nov 18, 2019 139.25
21
Technical Rating:
21 (Negative)
38
Fundamental Rating:
38 (Negative)
30
Growth Rating:
30 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
NIFTY 12,119.00 -1.06%
SENSEX 41,155.12 -1.24%
BANKNIFTY 30,837.40 -1.29%
ADANIPORTS 381.25 -0.91%
ASIANPAINT 1,788.35 0.09%
AXISBANK 740.25 0.39%
BAJAJ-AUTO 3,082.60 0.27%
BAJAJFINSV 9,557.60 -0.79%
BAJFINANCE 4,164.35 -0.72%
BHARTIARTL 514.40 -1.88%
BPCL 467.75 0.35%
BRITANNIA 3,174.20 -0.57%
CIPLA 464.45 1.22%
COALINDIA 193.35 -0.31%
DRREDDY 3,188.75 5.19%
EICHERMOT 21,095.20 0.79%
GAIL 126.75 -2.12%
GRASIM 813.10 -1.08%
HCLTECH 604.35 -0.55%
HDFC 2,395.80 -2.24%
HDFCBANK 1,213.20 -2.52%
HEROMOTOCO 2,455.75 -0.52%
HINDALCO 198.25 -3.48%
HINDUNILVR 2,061.35 -0.60%
IBULHSGFIN 322.95 0.11%
ICICIBANK 537.25 0.64%
INDUSINDBK 1,271.20 -3.41%
INFRATEL 241.85 -1.00%
INFY 778.10 -0.59%
IOC 117.45 -1.84%
ITC 234.60 -1.49%
JSWSTEEL 262.80 -3.35%
KOTAKBANK 1,618.35 -1.50%
LT 1,348.60 -0.78%
M&M 578.30 1.86%
MARUTI 7,148.80 0.29%
NTPC 113.15 -1.39%
ONGC 117.25 -0.93%
POWERGRID 193.00 -2.01%
RELIANCE 1,506.55 -0.99%
SBIN 316.20 -2.42%
SUNPHARMA 448.40 0.13%
TATAMOTORS 182.20 -2.31%
TATASTEEL 462.45 -4.33%
TCS 2,169.25 -0.65%
TECHM 791.50 0.53%
TITAN 1,213.80 -1.14%
ULTRACEMCO 4,676.95 0.74%
UPL 537.25 -1.11%
VEDL 148.85 -4.52%
WIPRO 245.35 -0.91%
YESBANK 42.40 -0.93%
ZEEL 278.95 -0.66%
X
Hi, can we help you?
X
Hi, can we help you?