Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Toyam Industries Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 24, 2020 1.66 DOWN DOWN UP
27
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    27 (Poor)
Jan 23, 2020 1.69 DOWN DOWN UP
27
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    27 (Poor)
Jan 22, 2020 1.72 DOWN DOWN UP
26
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    26 (Poor)
Jan 21, 2020 1.75 DOWN UP UP
28
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    28 (Poor)
Jan 20, 2020 1.78 UP UP UP
27
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    27 (Poor)
Jan 17, 2020 1.78 UP UP UP
29
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    29 (Poor)
Jan 16, 2020 1.79 UP UP UP
27
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    27 (Poor)
Jan 15, 2020 1.79 UP UP UP
30
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    30 (Below Average)
Jan 14, 2020 1.78 UP UP UP
30
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    30 (Below Average)
Jan 13, 2020 1.79 UP UP UP
29
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    29 (Poor)
Jan 10, 2020 1.82 UP UP UP
29
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    29 (Poor)
Jan 09, 2020 1.81 UP UP UP
30
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    30 (Below Average)
Jan 08, 2020 1.79 UP UP UP
30
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    30 (Below Average)
Jan 07, 2020 1.76 UP UP UP
30
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    30 (Below Average)
Jan 06, 2020 1.73 UP UP UP
30
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    30 (Below Average)
Jan 03, 2020 1.76 UP UP UP
30
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    30 (Below Average)
Jan 02, 2020 1.76 UP UP UP
30
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    30 (Below Average)
Jan 01, 2020 1.73 UP UP UP
30
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    30 (Below Average)
Dec 31, 2019 1.65 UP UP UP
31
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    31 (Below Average)
Dec 30, 2019 1.58 UP UP UP
30
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    30 (Below Average)
Dec 27, 2019 1.51 UP UP UP
30
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    30 (Below Average)
Dec 26, 2019 1.44 UP UP UP
29
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    29 (Poor)
Dec 24, 2019 1.41 UP UP UP
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 23, 2019 1.35 UP UP UP
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 20, 2019 1.29 UP UP UP
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 19, 2019 1.23 UP UP UP
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 18, 2019 1.18 UP UP UP
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 17, 2019 1.13 UP UP DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 16, 2019 1.08 UP UP DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 13, 2019 1.03 UP DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 12, 2019 0.99 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 11, 2019 0.95 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 10, 2019 0.91 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 09, 2019 0.95 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 06, 2019 1.00 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 05, 2019 0.98 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 04, 2019 0.99 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 03, 2019 1.01 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 02, 2019 1.00 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 29, 2019 0.99 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 28, 2019 1.01 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 27, 2019 1.03 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 26, 2019 1.05 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 25, 2019 1.07 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 22, 2019 1.09 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 21, 2019 1.11 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 20, 2019 1.13 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 19, 2019 1.15 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 18, 2019 1.17 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 15, 2019 1.19 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
NIFTY 12,134.50 -0.93%
SENSEX 41,149.60 -1.25%
BANKNIFTY 30,878.45 -1.16%
ADANIPORTS 382.00 -0.71%
ASIANPAINT 1,789.65 0.16%
AXISBANK 740.95 0.48%
BAJAJ-AUTO 3,085.50 0.37%
BAJAJFINSV 9,555.00 -0.82%
BAJFINANCE 4,167.00 -0.66%
BHARTIARTL 515.55 -1.66%
BPCL 470.30 0.90%
BRITANNIA 3,184.00 -0.27%
CIPLA 463.80 1.08%
COALINDIA 193.75 -0.10%
DRREDDY 3,173.00 4.67%
EICHERMOT 21,066.00 0.65%
GAIL 127.10 -1.85%
GRASIM 815.50 -0.79%
HCLTECH 604.45 -0.53%
HDFC 2,406.50 -1.81%
HDFCBANK 1,214.20 -2.44%
HEROMOTOCO 2,460.85 -0.32%
HINDALCO 199.20 -3.02%
HINDUNILVR 2,061.30 -0.60%
IBULHSGFIN 323.00 0.12%
ICICIBANK 538.95 0.96%
INDUSINDBK 1,274.95 -3.13%
INFRATEL 241.40 -1.19%
INFY 778.25 -0.57%
IOC 117.90 -1.46%
ITC 234.90 -1.36%
JSWSTEEL 262.75 -3.37%
KOTAKBANK 1,618.75 -1.47%
LT 1,349.60 -0.71%
M&M 579.65 2.10%
MARUTI 7,151.00 0.32%
NTPC 113.30 -1.26%
ONGC 117.30 -0.89%
POWERGRID 193.30 -1.85%
RELIANCE 1,507.00 -0.96%
SBIN 316.40 -2.36%
SUNPHARMA 448.30 0.11%
TATAMOTORS 182.60 -2.09%
TATASTEEL 464.50 -3.91%
TCS 2,169.15 -0.65%
TECHM 793.95 0.84%
TITAN 1,214.15 -1.12%
ULTRACEMCO 4,679.00 0.78%
UPL 536.25 -1.30%
VEDL 149.25 -4.27%
WIPRO 245.40 -0.89%
YESBANK 42.45 -0.82%
ZEEL 278.70 -0.75%
X
Hi, can we help you?
X
Hi, can we help you?