Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Trade-Wings Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Aug 24, 2016 98.50
26
Technical Rating:
26 (Negative)
44
Fundamental Rating:
44 (Flat)
32
Growth Rating:
32 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
32
Final Rating:
32 (Below Average)
Aug 23, 2016 103.50
31
Technical Rating:
31 (Negative)
44
Fundamental Rating:
44 (Flat)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Aug 22, 2016 103.50
31
Technical Rating:
31 (Negative)
44
Fundamental Rating:
44 (Flat)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Aug 19, 2016 103.00
35
Technical Rating:
35 (Negative)
44
Fundamental Rating:
44 (Flat)
38
Growth Rating:
38 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
38
Final Rating:
38 (Below Average)
Aug 18, 2016 103.00
36
Technical Rating:
36 (Negative)
44
Fundamental Rating:
44 (Flat)
39
Growth Rating:
39 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
39
Final Rating:
39 (Below Average)
Aug 17, 2016 103.00
38
Technical Rating:
38 (Negative)
44
Fundamental Rating:
44 (Flat)
40
Growth Rating:
40 (Average)
N/A
Quality Rating:
N/A (Below Average)
40
Final Rating:
40 (Below Average)
Aug 16, 2016 103.00
38
Technical Rating:
38 (Negative)
44
Fundamental Rating:
44 (Flat)
40
Growth Rating:
40 (Average)
N/A
Quality Rating:
N/A (Below Average)
40
Final Rating:
40 (Below Average)
Aug 11, 2016 103.00
38
Technical Rating:
38 (Negative)
52
Fundamental Rating:
52 (Positive)
43
Growth Rating:
43 (Average)
N/A
Quality Rating:
N/A (Below Average)
43
Final Rating:
43 (Below Average)
Aug 10, 2016 103.00
39
Technical Rating:
39 (Negative)
52
Fundamental Rating:
52 (Positive)
44
Growth Rating:
44 (Average)
N/A
Quality Rating:
N/A (Below Average)
44
Final Rating:
44 (Below Average)
Aug 09, 2016 103.00
38
Technical Rating:
38 (Negative)
52
Fundamental Rating:
52 (Positive)
43
Growth Rating:
43 (Average)
N/A
Quality Rating:
N/A (Below Average)
43
Final Rating:
43 (Below Average)
Aug 08, 2016 103.00
38
Technical Rating:
38 (Negative)
52
Fundamental Rating:
52 (Positive)
43
Growth Rating:
43 (Average)
N/A
Quality Rating:
N/A (Below Average)
43
Final Rating:
43 (Below Average)
Aug 05, 2016 103.00
41
Technical Rating:
41 (Flat)
52
Fundamental Rating:
52 (Positive)
45
Growth Rating:
45 (Average)
N/A
Quality Rating:
N/A (Below Average)
45
Final Rating:
45 (Below Average)
Aug 04, 2016 103.00
42
Technical Rating:
42 (Flat)
52
Fundamental Rating:
52 (Positive)
46
Growth Rating:
46 (Average)
N/A
Quality Rating:
N/A (Below Average)
46
Final Rating:
46 (Below Average)
Aug 02, 2016 103.00
39
Technical Rating:
39 (Negative)
52
Fundamental Rating:
52 (Positive)
44
Growth Rating:
44 (Average)
N/A
Quality Rating:
N/A (Below Average)
44
Final Rating:
44 (Below Average)
Aug 01, 2016 103.00
37
Technical Rating:
37 (Negative)
52
Fundamental Rating:
52 (Positive)
43
Growth Rating:
43 (Average)
N/A
Quality Rating:
N/A (Below Average)
43
Final Rating:
43 (Below Average)
Jul 29, 2016 103.00
36
Technical Rating:
36 (Negative)
52
Fundamental Rating:
52 (Positive)
42
Growth Rating:
42 (Average)
N/A
Quality Rating:
N/A (Below Average)
42
Final Rating:
42 (Below Average)
Jul 28, 2016 103.00
35
Technical Rating:
35 (Negative)
52
Fundamental Rating:
52 (Positive)
41
Growth Rating:
41 (Average)
N/A
Quality Rating:
N/A (Below Average)
41
Final Rating:
41 (Below Average)
Jul 27, 2016 103.00
34
Technical Rating:
34 (Negative)
52
Fundamental Rating:
52 (Positive)
41
Growth Rating:
41 (Average)
N/A
Quality Rating:
N/A (Below Average)
41
Final Rating:
41 (Below Average)
Jul 26, 2016 103.00
34
Technical Rating:
34 (Negative)
52
Fundamental Rating:
52 (Positive)
41
Growth Rating:
41 (Average)
N/A
Quality Rating:
N/A (Below Average)
41
Final Rating:
41 (Below Average)
Jul 25, 2016 103.00
35
Technical Rating:
35 (Negative)
52
Fundamental Rating:
52 (Positive)
42
Growth Rating:
42 (Average)
N/A
Quality Rating:
N/A (Below Average)
42
Final Rating:
42 (Below Average)
Jul 22, 2016 103.00
37
Technical Rating:
37 (Negative)
52
Fundamental Rating:
52 (Positive)
43
Growth Rating:
43 (Average)
N/A
Quality Rating:
N/A (Below Average)
43
Final Rating:
43 (Below Average)
Jul 21, 2016 103.00
40
Technical Rating:
40 (Flat)
52
Fundamental Rating:
52 (Positive)
44
Growth Rating:
44 (Average)
N/A
Quality Rating:
N/A (Below Average)
44
Final Rating:
44 (Below Average)
Jul 20, 2016 103.00
38
Technical Rating:
38 (Negative)
52
Fundamental Rating:
52 (Positive)
43
Growth Rating:
43 (Average)
N/A
Quality Rating:
N/A (Below Average)
43
Final Rating:
43 (Below Average)
Jul 19, 2016 103.00
38
Technical Rating:
38 (Negative)
52
Fundamental Rating:
52 (Positive)
43
Growth Rating:
43 (Average)
N/A
Quality Rating:
N/A (Below Average)
43
Final Rating:
43 (Below Average)
Jul 18, 2016 103.00
38
Technical Rating:
38 (Negative)
52
Fundamental Rating:
52 (Positive)
43
Growth Rating:
43 (Average)
N/A
Quality Rating:
N/A (Below Average)
43
Final Rating:
43 (Below Average)
Jul 15, 2016 103.00
39
Technical Rating:
39 (Negative)
52
Fundamental Rating:
52 (Positive)
44
Growth Rating:
44 (Average)
N/A
Quality Rating:
N/A (Below Average)
44
Final Rating:
44 (Below Average)
Jul 14, 2016 103.00
38
Technical Rating:
38 (Negative)
52
Fundamental Rating:
52 (Positive)
43
Growth Rating:
43 (Average)
N/A
Quality Rating:
N/A (Below Average)
43
Final Rating:
43 (Below Average)
Jul 13, 2016 103.00
38
Technical Rating:
38 (Negative)
52
Fundamental Rating:
52 (Positive)
43
Growth Rating:
43 (Average)
N/A
Quality Rating:
N/A (Below Average)
43
Final Rating:
43 (Below Average)
Jul 12, 2016 103.00
38
Technical Rating:
38 (Negative)
52
Fundamental Rating:
52 (Positive)
43
Growth Rating:
43 (Average)
N/A
Quality Rating:
N/A (Below Average)
43
Final Rating:
43 (Below Average)
Jul 11, 2016 103.00
38
Technical Rating:
38 (Negative)
52
Fundamental Rating:
52 (Positive)
43
Growth Rating:
43 (Average)
N/A
Quality Rating:
N/A (Below Average)
43
Final Rating:
43 (Below Average)
Jul 07, 2016 103.00
37
Technical Rating:
37 (Negative)
52
Fundamental Rating:
52 (Positive)
43
Growth Rating:
43 (Average)
N/A
Quality Rating:
N/A (Below Average)
43
Final Rating:
43 (Below Average)
Jul 05, 2016 103.00
39
Technical Rating:
39 (Negative)
52
Fundamental Rating:
52 (Positive)
44
Growth Rating:
44 (Average)
N/A
Quality Rating:
N/A (Below Average)
44
Final Rating:
44 (Below Average)
Jul 01, 2016 103.00
44
Technical Rating:
44 (Flat)
52
Fundamental Rating:
52 (Positive)
47
Growth Rating:
47 (Average)
N/A
Quality Rating:
N/A (Below Average)
47
Final Rating:
47 (Below Average)
Jun 30, 2016 103.00
46
Technical Rating:
46 (Flat)
52
Fundamental Rating:
52 (Positive)
48
Growth Rating:
48 (Average)
N/A
Quality Rating:
N/A (Below Average)
48
Final Rating:
48 (Below Average)
Jun 29, 2016 103.00
39
Technical Rating:
39 (Negative)
52
Fundamental Rating:
52 (Positive)
44
Growth Rating:
44 (Average)
N/A
Quality Rating:
N/A (Below Average)
44
Final Rating:
44 (Below Average)
Jun 28, 2016 103.00
46
Technical Rating:
46 (Flat)
52
Fundamental Rating:
52 (Positive)
48
Growth Rating:
48 (Average)
N/A
Quality Rating:
N/A (Below Average)
48
Final Rating:
48 (Below Average)
Jun 27, 2016 103.00
49
Technical Rating:
49 (Flat)
52
Fundamental Rating:
52 (Positive)
50
Growth Rating:
50 (Average)
N/A
Quality Rating:
N/A (Below Average)
50
Final Rating:
50 (Average)
Jun 23, 2016 103.00
48
Technical Rating:
48 (Flat)
52
Fundamental Rating:
52 (Positive)
50
Growth Rating:
50 (Average)
N/A
Quality Rating:
N/A (Below Average)
50
Final Rating:
50 (Average)
Jun 22, 2016 103.00
43
Technical Rating:
43 (Flat)
52
Fundamental Rating:
52 (Positive)
46
Growth Rating:
46 (Average)
N/A
Quality Rating:
N/A (Below Average)
46
Final Rating:
46 (Below Average)
Jun 21, 2016 103.00
32
Technical Rating:
32 (Negative)
52
Fundamental Rating:
52 (Positive)
40
Growth Rating:
40 (Average)
N/A
Quality Rating:
N/A (Below Average)
40
Final Rating:
40 (Below Average)
Jun 20, 2016 103.00
36
Technical Rating:
36 (Negative)
52
Fundamental Rating:
52 (Positive)
42
Growth Rating:
42 (Average)
N/A
Quality Rating:
N/A (Below Average)
42
Final Rating:
42 (Below Average)
Jun 16, 2016 103.00
36
Technical Rating:
36 (Negative)
52
Fundamental Rating:
52 (Positive)
42
Growth Rating:
42 (Average)
N/A
Quality Rating:
N/A (Below Average)
42
Final Rating:
42 (Below Average)
Jun 15, 2016 103.00
33
Technical Rating:
33 (Negative)
52
Fundamental Rating:
52 (Positive)
40
Growth Rating:
40 (Average)
N/A
Quality Rating:
N/A (Below Average)
40
Final Rating:
40 (Below Average)
Jun 14, 2016 103.00
33
Technical Rating:
33 (Negative)
52
Fundamental Rating:
52 (Positive)
40
Growth Rating:
40 (Average)
N/A
Quality Rating:
N/A (Below Average)
40
Final Rating:
40 (Below Average)
Jun 13, 2016 103.00
33
Technical Rating:
33 (Negative)
52
Fundamental Rating:
52 (Positive)
40
Growth Rating:
40 (Average)
N/A
Quality Rating:
N/A (Below Average)
40
Final Rating:
40 (Below Average)
Jun 10, 2016 103.00
30
Technical Rating:
30 (Negative)
52
Fundamental Rating:
52 (Positive)
38
Growth Rating:
38 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
38
Final Rating:
38 (Below Average)
Jun 09, 2016 103.00
29
Technical Rating:
29 (Negative)
52
Fundamental Rating:
52 (Positive)
38
Growth Rating:
38 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
38
Final Rating:
38 (Below Average)
Jun 08, 2016 103.00
27
Technical Rating:
27 (Negative)
52
Fundamental Rating:
52 (Positive)
36
Growth Rating:
36 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
36
Final Rating:
36 (Below Average)
Jun 07, 2016 103.00
30
Technical Rating:
30 (Negative)
52
Fundamental Rating:
52 (Positive)
38
Growth Rating:
38 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
38
Final Rating:
38 (Below Average)
Jun 06, 2016 103.00
32
Technical Rating:
32 (Negative)
52
Fundamental Rating:
52 (Positive)
40
Growth Rating:
40 (Average)
N/A
Quality Rating:
N/A (Below Average)
40
Final Rating:
40 (Below Average)
NIFTY 12,055.80 -0.52%
SENSEX 40,966.86 -0.46%
BANKNIFTY 30,761.40 -0.25%
ADANIPORTS 372.95 -2.18%
ASIANPAINT 1,779.10 -0.52%
AXISBANK 737.15 -0.42%
BAJAJ-AUTO 3,060.90 -0.70%
BAJAJFINSV 9,631.30 0.77%
BAJFINANCE 4,213.00 1.17%
BHARTIARTL 491.25 -4.50%
BPCL 480.95 2.82%
BRITANNIA 3,181.25 0.22%
CIPLA 464.70 0.05%
COALINDIA 189.15 -2.17%
DRREDDY 3,189.15 0.01%
EICHERMOT 21,086.65 -0.04%
GAIL 126.15 -0.47%
GRASIM 808.90 -0.52%
HCLTECH 601.45 -0.48%
HDFC 2,431.60 1.49%
HDFCBANK 1,223.20 0.82%
HEROMOTOCO 2,468.85 0.53%
HINDALCO 196.00 -1.13%
HINDUNILVR 2,060.60 -0.04%
IBULHSGFIN 320.20 -0.85%
ICICIBANK 528.20 -1.68%
INDUSINDBK 1,254.75 -1.29%
INFRATEL 237.60 -1.76%
INFY 778.00 -0.01%
IOC 117.90 0.38%
ITC 230.75 -1.64%
JSWSTEEL 255.25 -2.87%
KOTAKBANK 1,626.05 0.48%
LT 1,346.65 -0.14%
M&M 572.50 -1.00%
MARUTI 6,997.05 -2.12%
NTPC 112.05 -0.97%
ONGC 116.60 -0.55%
POWERGRID 190.45 -1.32%
RELIANCE 1,471.75 -2.31%
SBIN 315.10 -0.35%
SUNPHARMA 452.90 1.00%
TATAMOTORS 176.10 -3.35%
TATASTEEL 446.25 -3.50%
TCS 2,183.75 0.67%
TECHM 794.25 0.35%
TITAN 1,195.00 -1.55%
ULTRACEMCO 4,609.05 -1.45%
UPL 536.95 -0.06%
VEDL 142.20 -4.47%
WIPRO 244.05 -0.53%
YESBANK 41.65 -1.77%
ZEEL 272.50 -2.31%
X
Hi, can we help you?
X
Hi, can we help you?