Stock Trend

Invest like a Pro


Trans Financial Resources Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jul 10, 2019 26.80
75
Technical Rating:
75 (Strong)
68
Fundamental Rating:
68 (Positive)
73
Growth Rating:
73 (Good)
56
Quality Rating:
56 (Average)
67
Final Rating:
67 (Good)
Jul 08, 2019 26.95
75
Technical Rating:
75 (Strong)
68
Fundamental Rating:
68 (Positive)
72
Growth Rating:
72 (Good)
56
Quality Rating:
56 (Average)
66
Final Rating:
66 (Good)
Jul 05, 2019 28.35
74
Technical Rating:
74 (Strong)
67
Fundamental Rating:
67 (Positive)
71
Growth Rating:
71 (Good)
56
Quality Rating:
56 (Average)
66
Final Rating:
66 (Good)
Jul 04, 2019 28.35
72
Technical Rating:
72 (Strong)
67
Fundamental Rating:
67 (Positive)
70
Growth Rating:
70 (Good)
56
Quality Rating:
56 (Average)
65
Final Rating:
65 (Good)
Jul 03, 2019 28.35
73
Technical Rating:
73 (Strong)
67
Fundamental Rating:
67 (Positive)
71
Growth Rating:
71 (Good)
56
Quality Rating:
56 (Average)
66
Final Rating:
66 (Good)
Jul 02, 2019 28.35
73
Technical Rating:
73 (Strong)
67
Fundamental Rating:
67 (Positive)
71
Growth Rating:
71 (Good)
56
Quality Rating:
56 (Average)
66
Final Rating:
66 (Good)
Jul 01, 2019 28.35
73
Technical Rating:
73 (Strong)
67
Fundamental Rating:
67 (Positive)
71
Growth Rating:
71 (Good)
56
Quality Rating:
56 (Average)
66
Final Rating:
66 (Good)
Jun 28, 2019 28.35
74
Technical Rating:
74 (Strong)
68
Fundamental Rating:
68 (Positive)
72
Growth Rating:
72 (Good)
56
Quality Rating:
56 (Average)
66
Final Rating:
66 (Good)
Jun 27, 2019 28.35
76
Technical Rating:
76 (Strong)
68
Fundamental Rating:
68 (Positive)
73
Growth Rating:
73 (Good)
56
Quality Rating:
56 (Average)
67
Final Rating:
67 (Good)
Jun 26, 2019 28.35
75
Technical Rating:
75 (Strong)
68
Fundamental Rating:
68 (Positive)
72
Growth Rating:
72 (Good)
56
Quality Rating:
56 (Average)
66
Final Rating:
66 (Good)
Jun 25, 2019 28.35
75
Technical Rating:
75 (Strong)
68
Fundamental Rating:
68 (Positive)
72
Growth Rating:
72 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Jun 24, 2019 28.35
78
Technical Rating:
78 (Strong)
67
Fundamental Rating:
67 (Positive)
74
Growth Rating:
74 (Good)
56
Quality Rating:
56 (Average)
68
Final Rating:
68 (Good)
Jun 21, 2019 28.35
84
Technical Rating:
84 (Very Strong)
68
Fundamental Rating:
68 (Positive)
78
Growth Rating:
78 (Good)
56
Quality Rating:
56 (Average)
70
Final Rating:
70 (Good)
Jun 20, 2019 28.35
84
Technical Rating:
84 (Very Strong)
68
Fundamental Rating:
68 (Positive)
78
Growth Rating:
78 (Good)
56
Quality Rating:
56 (Average)
70
Final Rating:
70 (Good)
Jun 19, 2019 28.35
85
Technical Rating:
85 (Very Strong)
67
Fundamental Rating:
67 (Positive)
78
Growth Rating:
78 (Good)
56
Quality Rating:
56 (Average)
70
Final Rating:
70 (Good)
Jun 18, 2019 28.35
86
Technical Rating:
86 (Very Strong)
67
Fundamental Rating:
67 (Positive)
79
Growth Rating:
79 (Good)
56
Quality Rating:
56 (Average)
71
Final Rating:
71 (Good)
Jun 17, 2019 28.35
85
Technical Rating:
85 (Very Strong)
67
Fundamental Rating:
67 (Positive)
79
Growth Rating:
79 (Good)
56
Quality Rating:
56 (Average)
71
Final Rating:
71 (Good)
Jun 14, 2019 28.35
84
Technical Rating:
84 (Very Strong)
67
Fundamental Rating:
67 (Positive)
78
Growth Rating:
78 (Good)
56
Quality Rating:
56 (Average)
70
Final Rating:
70 (Good)
Jun 13, 2019 28.35
84
Technical Rating:
84 (Very Strong)
67
Fundamental Rating:
67 (Positive)
78
Growth Rating:
78 (Good)
56
Quality Rating:
56 (Average)
70
Final Rating:
70 (Good)
Jun 12, 2019 28.35
83
Technical Rating:
83 (Very Strong)
67
Fundamental Rating:
67 (Positive)
77
Growth Rating:
77 (Good)
56
Quality Rating:
56 (Average)
69
Final Rating:
69 (Good)
Jun 11, 2019 28.35
84
Technical Rating:
84 (Very Strong)
67
Fundamental Rating:
67 (Positive)
78
Growth Rating:
78 (Good)
56
Quality Rating:
56 (Average)
70
Final Rating:
70 (Good)
Jun 10, 2019 28.35
85
Technical Rating:
85 (Very Strong)
67
Fundamental Rating:
67 (Positive)
78
Growth Rating:
78 (Good)
56
Quality Rating:
56 (Average)
70
Final Rating:
70 (Good)
Jun 06, 2019 28.35
79
Technical Rating:
79 (Strong)
66
Fundamental Rating:
66 (Positive)
74
Growth Rating:
74 (Good)
56
Quality Rating:
56 (Average)
68
Final Rating:
68 (Good)
Jun 04, 2019 28.35
78
Technical Rating:
78 (Strong)
66
Fundamental Rating:
66 (Positive)
74
Growth Rating:
74 (Good)
56
Quality Rating:
56 (Average)
68
Final Rating:
68 (Good)
Jun 03, 2019 28.35
79
Technical Rating:
79 (Strong)
66
Fundamental Rating:
66 (Positive)
74
Growth Rating:
74 (Good)
56
Quality Rating:
56 (Average)
68
Final Rating:
68 (Good)
May 31, 2019 28.35
79
Technical Rating:
79 (Strong)
66
Fundamental Rating:
66 (Positive)
74
Growth Rating:
74 (Good)
56
Quality Rating:
56 (Average)
68
Final Rating:
68 (Good)
May 30, 2019 29.80
80
Technical Rating:
80 (Very Strong)
66
Fundamental Rating:
66 (Positive)
75
Growth Rating:
75 (Good)
56
Quality Rating:
56 (Average)
68
Final Rating:
68 (Good)
May 29, 2019 29.80
82
Technical Rating:
82 (Very Strong)
66
Fundamental Rating:
66 (Positive)
76
Growth Rating:
76 (Good)
56
Quality Rating:
56 (Average)
69
Final Rating:
69 (Good)
May 28, 2019 29.80
80
Technical Rating:
80 (Very Strong)
66
Fundamental Rating:
66 (Positive)
75
Growth Rating:
75 (Good)
56
Quality Rating:
56 (Average)
68
Final Rating:
68 (Good)
May 27, 2019 29.80
79
Technical Rating:
79 (Strong)
66
Fundamental Rating:
66 (Positive)
74
Growth Rating:
74 (Good)
56
Quality Rating:
56 (Average)
68
Final Rating:
68 (Good)
May 24, 2019 29.80
87
Technical Rating:
87 (Very Strong)
67
Fundamental Rating:
67 (Positive)
79
Growth Rating:
79 (Good)
56
Quality Rating:
56 (Average)
71
Final Rating:
71 (Good)
May 23, 2019 29.80
89
Technical Rating:
89 (Very Strong)
67
Fundamental Rating:
67 (Positive)
81
Growth Rating:
81 (Excellent)
56
Quality Rating:
56 (Average)
72
Final Rating:
72 (Good)
May 22, 2019 29.80
89
Technical Rating:
89 (Very Strong)
66
Fundamental Rating:
66 (Positive)
80
Growth Rating:
80 (Excellent)
56
Quality Rating:
56 (Average)
71
Final Rating:
71 (Good)
May 21, 2019 29.80
90
Technical Rating:
90 (Very Strong)
66
Fundamental Rating:
66 (Positive)
81
Growth Rating:
81 (Excellent)
56
Quality Rating:
56 (Average)
72
Final Rating:
72 (Good)
May 20, 2019 29.80
89
Technical Rating:
89 (Very Strong)
66
Fundamental Rating:
66 (Positive)
80
Growth Rating:
80 (Excellent)
56
Quality Rating:
56 (Average)
71
Final Rating:
71 (Good)
May 17, 2019 29.80
91
Technical Rating:
91 (Very Strong)
66
Fundamental Rating:
66 (Positive)
82
Growth Rating:
82 (Excellent)
56
Quality Rating:
56 (Average)
73
Final Rating:
73 (Good)
May 16, 2019 29.80
91
Technical Rating:
91 (Very Strong)
66
Fundamental Rating:
66 (Positive)
82
Growth Rating:
82 (Excellent)
56
Quality Rating:
56 (Average)
73
Final Rating:
73 (Good)
May 15, 2019 31.35
92
Technical Rating:
92 (Very Strong)
66
Fundamental Rating:
66 (Positive)
82
Growth Rating:
82 (Excellent)
56
Quality Rating:
56 (Average)
73
Final Rating:
73 (Good)
May 14, 2019 33.00
92
Technical Rating:
92 (Very Strong)
66
Fundamental Rating:
66 (Positive)
82
Growth Rating:
82 (Excellent)
56
Quality Rating:
56 (Average)
73
Final Rating:
73 (Good)
May 13, 2019 33.00
92
Technical Rating:
92 (Very Strong)
66
Fundamental Rating:
66 (Positive)
82
Growth Rating:
82 (Excellent)
56
Quality Rating:
56 (Average)
73
Final Rating:
73 (Good)
May 10, 2019 33.00
91
Technical Rating:
91 (Very Strong)
67
Fundamental Rating:
67 (Positive)
82
Growth Rating:
82 (Excellent)
56
Quality Rating:
56 (Average)
73
Final Rating:
73 (Good)
May 09, 2019 33.00
91
Technical Rating:
91 (Very Strong)
66
Fundamental Rating:
66 (Positive)
82
Growth Rating:
82 (Excellent)
56
Quality Rating:
56 (Average)
73
Final Rating:
73 (Good)
May 08, 2019 33.00
90
Technical Rating:
90 (Very Strong)
66
Fundamental Rating:
66 (Positive)
81
Growth Rating:
81 (Excellent)
56
Quality Rating:
56 (Average)
72
Final Rating:
72 (Good)
May 07, 2019 33.00
90
Technical Rating:
90 (Very Strong)
66
Fundamental Rating:
66 (Positive)
81
Growth Rating:
81 (Excellent)
56
Quality Rating:
56 (Average)
72
Final Rating:
72 (Good)
May 06, 2019 33.00
90
Technical Rating:
90 (Very Strong)
67
Fundamental Rating:
67 (Positive)
81
Growth Rating:
81 (Excellent)
56
Quality Rating:
56 (Average)
72
Final Rating:
72 (Good)
May 03, 2019 33.00
89
Technical Rating:
89 (Very Strong)
67
Fundamental Rating:
67 (Positive)
81
Growth Rating:
81 (Excellent)
56
Quality Rating:
56 (Average)
72
Final Rating:
72 (Good)
May 02, 2019 33.00
88
Technical Rating:
88 (Very Strong)
67
Fundamental Rating:
67 (Positive)
80
Growth Rating:
80 (Excellent)
56
Quality Rating:
56 (Average)
71
Final Rating:
71 (Good)
Apr 30, 2019 33.00
84
Technical Rating:
84 (Very Strong)
67
Fundamental Rating:
67 (Positive)
78
Growth Rating:
78 (Good)
56
Quality Rating:
56 (Average)
70
Final Rating:
70 (Good)
Apr 26, 2019 33.00
83
Technical Rating:
83 (Very Strong)
67
Fundamental Rating:
67 (Positive)
77
Growth Rating:
77 (Good)
56
Quality Rating:
56 (Average)
69
Final Rating:
69 (Good)
Apr 25, 2019 33.00
82
Technical Rating:
82 (Very Strong)
66
Fundamental Rating:
66 (Positive)
76
Growth Rating:
76 (Good)
56
Quality Rating:
56 (Average)
69
Final Rating:
69 (Good)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?