Stock Trend

Invest like a Pro


Transformers & Rectifiers (India) Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Oct 14, 2019 7.95
29
Technical Rating:
29 (Negative)
30
Fundamental Rating:
30 (Negative)
29
Growth Rating:
29 (Below Average)
56
Quality Rating:
56 (Average)
38
Final Rating:
38 (Below Average)
Oct 11, 2019 8.00
21
Technical Rating:
21 (Negative)
30
Fundamental Rating:
30 (Negative)
24
Growth Rating:
24 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Oct 10, 2019 7.55
24
Technical Rating:
24 (Negative)
30
Fundamental Rating:
30 (Negative)
26
Growth Rating:
26 (Below Average)
56
Quality Rating:
56 (Average)
36
Final Rating:
36 (Below Average)
Oct 09, 2019 6.90
20
Technical Rating:
20 (Negative)
29
Fundamental Rating:
29 (Negative)
24
Growth Rating:
24 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Oct 07, 2019 7.20
19
Technical Rating:
19 (Very Negative)
29
Fundamental Rating:
29 (Negative)
23
Growth Rating:
23 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Oct 04, 2019 7.30
20
Technical Rating:
20 (Negative)
29
Fundamental Rating:
29 (Negative)
23
Growth Rating:
23 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Oct 03, 2019 7.50
20
Technical Rating:
20 (Negative)
29
Fundamental Rating:
29 (Negative)
23
Growth Rating:
23 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Oct 01, 2019 7.55
21
Technical Rating:
21 (Negative)
29
Fundamental Rating:
29 (Negative)
24
Growth Rating:
24 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Sep 30, 2019 7.95
25
Technical Rating:
25 (Negative)
28
Fundamental Rating:
28 (Negative)
26
Growth Rating:
26 (Below Average)
56
Quality Rating:
56 (Average)
36
Final Rating:
36 (Below Average)
Sep 27, 2019 8.00
21
Technical Rating:
21 (Negative)
28
Fundamental Rating:
28 (Negative)
23
Growth Rating:
23 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Sep 26, 2019 8.45
22
Technical Rating:
22 (Negative)
28
Fundamental Rating:
28 (Negative)
24
Growth Rating:
24 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Sep 25, 2019 8.50
23
Technical Rating:
23 (Negative)
28
Fundamental Rating:
28 (Negative)
25
Growth Rating:
25 (Below Average)
56
Quality Rating:
56 (Average)
36
Final Rating:
36 (Below Average)
Sep 24, 2019 8.10
21
Technical Rating:
21 (Negative)
27
Fundamental Rating:
27 (Negative)
23
Growth Rating:
23 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Sep 23, 2019 8.25
21
Technical Rating:
21 (Negative)
27
Fundamental Rating:
27 (Negative)
23
Growth Rating:
23 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Sep 20, 2019 8.05
21
Technical Rating:
21 (Negative)
28
Fundamental Rating:
28 (Negative)
23
Growth Rating:
23 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Sep 19, 2019 8.00
20
Technical Rating:
20 (Negative)
28
Fundamental Rating:
28 (Negative)
23
Growth Rating:
23 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Sep 18, 2019 8.20
19
Technical Rating:
19 (Very Negative)
28
Fundamental Rating:
28 (Negative)
22
Growth Rating:
22 (Below Average)
56
Quality Rating:
56 (Average)
34
Final Rating:
34 (Below Average)
Sep 17, 2019 8.25
20
Technical Rating:
20 (Negative)
27
Fundamental Rating:
27 (Negative)
23
Growth Rating:
23 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Sep 16, 2019 8.45
20
Technical Rating:
20 (Negative)
27
Fundamental Rating:
27 (Negative)
22
Growth Rating:
22 (Below Average)
56
Quality Rating:
56 (Average)
34
Final Rating:
34 (Below Average)
Sep 13, 2019 9.00
20
Technical Rating:
20 (Negative)
27
Fundamental Rating:
27 (Negative)
23
Growth Rating:
23 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Sep 12, 2019 8.90
21
Technical Rating:
21 (Negative)
28
Fundamental Rating:
28 (Negative)
23
Growth Rating:
23 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Sep 11, 2019 7.95
19
Technical Rating:
19 (Very Negative)
28
Fundamental Rating:
28 (Negative)
22
Growth Rating:
22 (Below Average)
56
Quality Rating:
56 (Average)
34
Final Rating:
34 (Below Average)
Sep 09, 2019 7.90
17
Technical Rating:
17 (Very Negative)
28
Fundamental Rating:
28 (Negative)
21
Growth Rating:
21 (Below Average)
56
Quality Rating:
56 (Average)
33
Final Rating:
33 (Below Average)
Sep 06, 2019 8.25
19
Technical Rating:
19 (Very Negative)
29
Fundamental Rating:
29 (Negative)
23
Growth Rating:
23 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Sep 05, 2019 7.45
14
Technical Rating:
14 (Very Negative)
29
Fundamental Rating:
29 (Negative)
20
Growth Rating:
20 (Below Average)
56
Quality Rating:
56 (Average)
33
Final Rating:
33 (Below Average)
Sep 04, 2019 7.00
13
Technical Rating:
13 (Very Negative)
29
Fundamental Rating:
29 (Negative)
18
Growth Rating:
18 (Below Average)
56
Quality Rating:
56 (Average)
31
Final Rating:
31 (Below Average)
Sep 03, 2019 7.10
13
Technical Rating:
13 (Very Negative)
29
Fundamental Rating:
29 (Negative)
19
Growth Rating:
19 (Below Average)
56
Quality Rating:
56 (Average)
32
Final Rating:
32 (Below Average)
Aug 30, 2019 7.45
13
Technical Rating:
13 (Very Negative)
31
Fundamental Rating:
31 (Negative)
20
Growth Rating:
20 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Aug 29, 2019 7.60
16
Technical Rating:
16 (Very Negative)
31
Fundamental Rating:
31 (Negative)
22
Growth Rating:
22 (Below Average)
59
Quality Rating:
59 (Average)
35
Final Rating:
35 (Below Average)
Aug 28, 2019 7.95
21
Technical Rating:
21 (Negative)
31
Fundamental Rating:
31 (Negative)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Aug 27, 2019 8.15
20
Technical Rating:
20 (Negative)
31
Fundamental Rating:
31 (Negative)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Aug 26, 2019 7.85
20
Technical Rating:
20 (Negative)
31
Fundamental Rating:
31 (Negative)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Aug 23, 2019 7.95
14
Technical Rating:
14 (Very Negative)
31
Fundamental Rating:
31 (Negative)
20
Growth Rating:
20 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Aug 22, 2019 7.80
22
Technical Rating:
22 (Negative)
31
Fundamental Rating:
31 (Negative)
25
Growth Rating:
25 (Below Average)
59
Quality Rating:
59 (Average)
37
Final Rating:
37 (Below Average)
Aug 21, 2019 7.95
20
Technical Rating:
20 (Negative)
31
Fundamental Rating:
31 (Negative)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Aug 20, 2019 8.55
23
Technical Rating:
23 (Negative)
31
Fundamental Rating:
31 (Negative)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
37
Final Rating:
37 (Below Average)
Aug 19, 2019 8.95
25
Technical Rating:
25 (Negative)
31
Fundamental Rating:
31 (Negative)
27
Growth Rating:
27 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Aug 16, 2019 8.90
26
Technical Rating:
26 (Negative)
31
Fundamental Rating:
31 (Negative)
27
Growth Rating:
27 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Aug 14, 2019 8.90
24
Technical Rating:
24 (Negative)
34
Fundamental Rating:
34 (Negative)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Aug 13, 2019 8.95
28
Technical Rating:
28 (Negative)
34
Fundamental Rating:
34 (Negative)
30
Growth Rating:
30 (Below Average)
59
Quality Rating:
59 (Average)
40
Final Rating:
40 (Below Average)
Aug 09, 2019 9.00
24
Technical Rating:
24 (Negative)
34
Fundamental Rating:
34 (Negative)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Aug 08, 2019 9.00
30
Technical Rating:
30 (Negative)
34
Fundamental Rating:
34 (Negative)
31
Growth Rating:
31 (Below Average)
59
Quality Rating:
59 (Average)
41
Final Rating:
41 (Below Average)
Aug 07, 2019 9.05
28
Technical Rating:
28 (Negative)
34
Fundamental Rating:
34 (Negative)
30
Growth Rating:
30 (Below Average)
59
Quality Rating:
59 (Average)
40
Final Rating:
40 (Below Average)
Aug 06, 2019 9.05
27
Technical Rating:
27 (Negative)
34
Fundamental Rating:
34 (Negative)
29
Growth Rating:
29 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Aug 05, 2019 8.70
24
Technical Rating:
24 (Negative)
34
Fundamental Rating:
34 (Negative)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Aug 02, 2019 9.15
24
Technical Rating:
24 (Negative)
34
Fundamental Rating:
34 (Negative)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Aug 01, 2019 8.85
26
Technical Rating:
26 (Negative)
34
Fundamental Rating:
34 (Negative)
29
Growth Rating:
29 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Jul 31, 2019 8.90
26
Technical Rating:
26 (Negative)
34
Fundamental Rating:
34 (Negative)
29
Growth Rating:
29 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Jul 30, 2019 9.00
26
Technical Rating:
26 (Negative)
34
Fundamental Rating:
34 (Negative)
29
Growth Rating:
29 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Jul 29, 2019 9.85
27
Technical Rating:
27 (Negative)
33
Fundamental Rating:
33 (Negative)
29
Growth Rating:
29 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
NIFTY 11,426.75 0.75%
SENSEX 38,524.03 0.81%
BANKNIFTY 28,472.25 1.03%
ADANIPORTS 413.35 1.45%
ASIANPAINT 1,810.00 0.63%
AXISBANK 687.85 0.64%
BAJAJ-AUTO 3,020.55 2.11%
BAJAJFINSV 8,069.90 -0.15%
BAJFINANCE 3,879.75 -0.09%
BHARTIARTL 384.30 -2.35%
BPCL 490.65 0.97%
BRITANNIA 3,165.05 1.78%
CIPLA 444.05 0.71%
COALINDIA 191.55 0.76%
DRREDDY 2,688.45 1.38%
EICHERMOT 19,070.00 4.05%
GAIL 128.80 2.34%
GRASIM 702.65 0.57%
HCLTECH 1,091.45 0.43%
HDFC 2,023.50 0.43%
HDFCBANK 1,218.90 1.20%
HEROMOTOCO 2,696.95 3.36%
HINDALCO 187.35 -0.72%
HINDUNILVR 2,070.50 2.79%
IBULHSGFIN 190.90 -3.49%
ICICIBANK 431.60 0.64%
INDUSINDBK 1,263.75 1.05%
INFRATEL 258.95 -0.19%
INFY 769.50 -2.11%
IOC 146.95 1.52%
ITC 248.65 1.86%
JSWSTEEL 215.30 -2.78%
KOTAKBANK 1,620.15 2.19%
LT 1,436.60 0.89%
M&M 583.00 2.52%
MARUTI 6,992.35 2.51%
NTPC 119.40 1.40%
ONGC 137.35 1.55%
POWERGRID 200.75 1.18%
RELIANCE 1,366.35 0.61%
SBIN 256.15 0.27%
SUNPHARMA 395.85 0.30%
TATAMOTORS 124.85 -2.35%
TATASTEEL 339.80 -1.46%
TCS 2,040.20 0.95%
TECHM 724.00 0.45%
TITAN 1,267.50 1.49%
ULTRACEMCO 4,197.90 0.66%
UPL 584.85 -0.31%
VEDL 146.70 -0.74%
WIPRO 244.10 0.27%
YESBANK 40.10 0.00%
ZEEL 251.35 3.48%