Personal portfolio review services - valuable and free. To submit your equity portfolio for an in-depth assessment click here.

Stock Trend

Invest like a Pro


Transformers & Rectifiers (India) Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Aug 23, 2019 7.95 DOWN DOWN DOWN
34
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    34 (Below Average)
Aug 22, 2019 7.80 DOWN DOWN DOWN
37
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    37 (Below Average)
Aug 21, 2019 7.95 DOWN DOWN DOWN
36
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    36 (Below Average)
Aug 20, 2019 8.55 DOWN DOWN DOWN
37
  • Technical Rating:
    23 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    37 (Below Average)
Aug 19, 2019 8.95 DOWN DOWN DOWN
38
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Aug 16, 2019 8.90 DOWN DOWN DOWN
38
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Aug 14, 2019 8.90 DOWN DOWN DOWN
39
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Aug 13, 2019 8.95 DOWN DOWN DOWN
40
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    40 (Below Average)
Aug 09, 2019 9.00 DOWN DOWN DOWN
39
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Aug 08, 2019 9.00 DOWN DOWN DOWN
41
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    41 (Below Average)
Aug 07, 2019 9.05 DOWN DOWN DOWN
40
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    40 (Below Average)
Aug 06, 2019 9.05 DOWN DOWN DOWN
39
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Aug 05, 2019 8.70 DOWN DOWN DOWN
39
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Aug 02, 2019 9.15 DOWN DOWN DOWN
39
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Aug 01, 2019 8.85 DOWN DOWN DOWN
39
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Jul 31, 2019 8.90 DOWN DOWN DOWN
39
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Jul 30, 2019 9.00 DOWN DOWN DOWN
39
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Jul 29, 2019 9.85 DOWN DOWN DOWN
39
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Jul 26, 2019 9.75 DOWN DOWN DOWN
40
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    40 (Below Average)
Jul 25, 2019 9.80 DOWN DOWN DOWN
43
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    43 (Below Average)
Jul 24, 2019 9.70 DOWN DOWN DOWN
41
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    41 (Below Average)
Jul 23, 2019 10.00 DOWN DOWN DOWN
42
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    42 (Below Average)
Jul 22, 2019 10.05 DOWN DOWN DOWN
43
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    43 (Below Average)
Jul 19, 2019 9.95 DOWN DOWN DOWN
42
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    42 (Below Average)
Jul 18, 2019 10.45 DOWN DOWN DOWN
42
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    42 (Below Average)
Jul 17, 2019 10.80 DOWN DOWN DOWN
43
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    43 (Below Average)
Jul 16, 2019 10.55 DOWN DOWN DOWN
42
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    42 (Below Average)
Jul 15, 2019 10.50 DOWN DOWN DOWN
43
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    43 (Below Average)
Jul 12, 2019 10.60 UP DOWN DOWN
43
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    43 (Below Average)
Jul 11, 2019 10.60 UP DOWN DOWN
42
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    42 (Below Average)
Jul 10, 2019 10.85 UP DOWN DOWN
43
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    43 (Below Average)
Jul 09, 2019 10.90 UP DOWN DOWN
42
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    42 (Below Average)
Jul 08, 2019 10.75 UP DOWN DOWN
42
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    42 (Below Average)
Jul 05, 2019 11.15 UP DOWN DOWN
43
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    43 (Below Average)
Jul 04, 2019 11.55 UP DOWN DOWN
43
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    43 (Below Average)
Jul 03, 2019 11.95 UP DOWN DOWN
45
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    45 (Below Average)
Jul 02, 2019 10.65 DOWN DOWN DOWN
43
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    43 (Below Average)
Jul 01, 2019 10.55 DOWN DOWN DOWN
42
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    42 (Below Average)
Jun 28, 2019 10.60 DOWN DOWN DOWN
43
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    43 (Below Average)
Jun 27, 2019 10.80 DOWN DOWN DOWN
43
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    43 (Below Average)
Jun 26, 2019 10.65 DOWN DOWN DOWN
42
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    42 (Below Average)
Jun 25, 2019 10.55 DOWN DOWN DOWN
41
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    41 (Below Average)
Jun 24, 2019 10.70 DOWN DOWN DOWN
41
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    41 (Below Average)
Jun 21, 2019 10.60 DOWN DOWN DOWN
41
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    41 (Below Average)
Jun 20, 2019 10.20 DOWN DOWN DOWN
41
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    41 (Below Average)
Jun 19, 2019 10.50 DOWN DOWN DOWN
42
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    42 (Below Average)
Jun 18, 2019 11.30 DOWN DOWN UP
41
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    41 (Below Average)
Jun 17, 2019 11.65 DOWN UP UP
42
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    42 (Below Average)
Jun 14, 2019 11.40 DOWN UP UP
40
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    40 (Below Average)
Jun 13, 2019 11.80 DOWN UP UP
40
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    40 (Below Average)
NIFTY 10,829.35 0.82%
SENSEX 36,701.16 0.63%
BANKNIFTY 26,958.65 -0.28%
ADANIPORTS 349.35 1.25%
ASIANPAINT 1,580.40 0.65%
AXISBANK 663.90 0.42%
BAJAJ-AUTO 2,749.15 0.18%
BAJAJFINSV 6,884.60 1.73%
BAJFINANCE 3,174.35 1.93%
BHARTIARTL 356.40 1.03%
BPCL 329.35 5.22%
BRITANNIA 2,466.65 1.06%
CIPLA 465.90 0.41%
COALINDIA 188.00 3.95%
DRREDDY 2,541.25 -0.16%
EICHERMOT 15,383.45 -0.90%
GAIL 124.40 3.11%
GRASIM 719.45 4.49%
HCLTECH 1,087.00 0.75%
HDFC 2,043.75 1.47%
HDFCBANK 2,162.70 -0.52%
HEROMOTOCO 2,640.20 0.53%
HINDALCO 180.25 2.10%
HINDUNILVR 1,860.00 -0.65%
IBULHSGFIN 467.85 3.84%
ICICIBANK 395.40 -0.93%
INDUSINDBK 1,310.50 -1.88%
INFRATEL 246.95 0.16%
INFY 802.20 0.82%
IOC 122.80 4.24%
ITC 236.10 -1.65%
JSWSTEEL 220.65 1.68%
KOTAKBANK 1,470.20 -0.54%
LT 1,286.50 -0.60%
M&M 533.25 4.19%
MARUTI 6,254.35 0.74%
NTPC 118.50 3.27%
ONGC 122.25 4.53%
POWERGRID 201.50 -0.62%
RELIANCE 1,275.85 2.33%
SBIN 271.10 0.95%
SUNPHARMA 427.80 3.20%
TATAMOTORS 111.05 3.11%
TATASTEEL 345.25 3.46%
TCS 2,247.70 1.43%
TECHM 683.85 0.16%
TITAN 1,073.50 1.11%
ULTRACEMCO 3,861.80 0.62%
UPL 547.25 5.64%
VEDL 137.40 6.47%
WIPRO 251.40 -0.26%
YESBANK 59.25 5.24%
ZEEL 351.15 6.75%