Stock Trend

Invest like a Pro


Triveni Enterprises Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 17, 2020 85.00
66
Technical Rating:
66 (Moderate)
53
Fundamental Rating:
53 (Positive)
61
Growth Rating:
61 (Good)
52
Quality Rating:
52 (Average)
58
Final Rating:
58 (Average)
Jan 16, 2020 85.00
68
Technical Rating:
68 (Moderate)
53
Fundamental Rating:
53 (Positive)
63
Growth Rating:
63 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Jan 15, 2020 85.00
69
Technical Rating:
69 (Moderate)
53
Fundamental Rating:
53 (Positive)
63
Growth Rating:
63 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Jan 14, 2020 85.00
69
Technical Rating:
69 (Moderate)
53
Fundamental Rating:
53 (Positive)
63
Growth Rating:
63 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Jan 13, 2020 85.00
70
Technical Rating:
70 (Strong)
53
Fundamental Rating:
53 (Positive)
64
Growth Rating:
64 (Good)
52
Quality Rating:
52 (Average)
60
Final Rating:
60 (Good)
Jan 09, 2020 85.00
69
Technical Rating:
69 (Moderate)
53
Fundamental Rating:
53 (Positive)
63
Growth Rating:
63 (Good)
52
Quality Rating:
52 (Average)
59
Final Rating:
59 (Average)
Jan 08, 2020 85.00
71
Technical Rating:
71 (Strong)
54
Fundamental Rating:
54 (Positive)
65
Growth Rating:
65 (Good)
52
Quality Rating:
52 (Average)
61
Final Rating:
61 (Good)
Jan 07, 2020 85.00
71
Technical Rating:
71 (Strong)
54
Fundamental Rating:
54 (Positive)
65
Growth Rating:
65 (Good)
52
Quality Rating:
52 (Average)
61
Final Rating:
61 (Good)
Jan 06, 2020 85.00
73
Technical Rating:
73 (Strong)
53
Fundamental Rating:
53 (Positive)
66
Growth Rating:
66 (Good)
52
Quality Rating:
52 (Average)
61
Final Rating:
61 (Good)
Jan 03, 2020 85.75
72
Technical Rating:
72 (Strong)
54
Fundamental Rating:
54 (Positive)
65
Growth Rating:
65 (Good)
52
Quality Rating:
52 (Average)
61
Final Rating:
61 (Good)
Jan 02, 2020 90.25
77
Technical Rating:
77 (Strong)
54
Fundamental Rating:
54 (Positive)
68
Growth Rating:
68 (Good)
52
Quality Rating:
52 (Average)
63
Final Rating:
63 (Good)
Jan 01, 2020 94.95
80
Technical Rating:
80 (Very Strong)
53
Fundamental Rating:
53 (Positive)
70
Growth Rating:
70 (Good)
52
Quality Rating:
52 (Average)
64
Final Rating:
64 (Good)
Dec 31, 2019 99.90
83
Technical Rating:
83 (Very Strong)
53
Fundamental Rating:
53 (Positive)
72
Growth Rating:
72 (Good)
52
Quality Rating:
52 (Average)
65
Final Rating:
65 (Good)
Dec 30, 2019 99.90
84
Technical Rating:
84 (Very Strong)
54
Fundamental Rating:
54 (Positive)
73
Growth Rating:
73 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Dec 27, 2019 99.90
84
Technical Rating:
84 (Very Strong)
54
Fundamental Rating:
54 (Positive)
73
Growth Rating:
73 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Dec 26, 2019 99.90
84
Technical Rating:
84 (Very Strong)
54
Fundamental Rating:
54 (Positive)
73
Growth Rating:
73 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Dec 24, 2019 99.90
84
Technical Rating:
84 (Very Strong)
54
Fundamental Rating:
54 (Positive)
73
Growth Rating:
73 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Dec 23, 2019 99.90
84
Technical Rating:
84 (Very Strong)
53
Fundamental Rating:
53 (Positive)
72
Growth Rating:
72 (Good)
52
Quality Rating:
52 (Average)
65
Final Rating:
65 (Good)
Dec 20, 2019 99.90
84
Technical Rating:
84 (Very Strong)
54
Fundamental Rating:
54 (Positive)
73
Growth Rating:
73 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Dec 19, 2019 99.90
83
Technical Rating:
83 (Very Strong)
54
Fundamental Rating:
54 (Positive)
72
Growth Rating:
72 (Good)
52
Quality Rating:
52 (Average)
65
Final Rating:
65 (Good)
Dec 18, 2019 99.90
84
Technical Rating:
84 (Very Strong)
54
Fundamental Rating:
54 (Positive)
73
Growth Rating:
73 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Dec 17, 2019 99.90
83
Technical Rating:
83 (Very Strong)
54
Fundamental Rating:
54 (Positive)
72
Growth Rating:
72 (Good)
52
Quality Rating:
52 (Average)
65
Final Rating:
65 (Good)
Dec 16, 2019 99.90
84
Technical Rating:
84 (Very Strong)
54
Fundamental Rating:
54 (Positive)
73
Growth Rating:
73 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Dec 13, 2019 99.90
84
Technical Rating:
84 (Very Strong)
54
Fundamental Rating:
54 (Positive)
73
Growth Rating:
73 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Dec 12, 2019 99.90
85
Technical Rating:
85 (Very Strong)
54
Fundamental Rating:
54 (Positive)
74
Growth Rating:
74 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Dec 11, 2019 99.90
84
Technical Rating:
84 (Very Strong)
54
Fundamental Rating:
54 (Positive)
73
Growth Rating:
73 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Dec 10, 2019 99.90
85
Technical Rating:
85 (Very Strong)
54
Fundamental Rating:
54 (Positive)
74
Growth Rating:
74 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Dec 09, 2019 99.90
83
Technical Rating:
83 (Very Strong)
54
Fundamental Rating:
54 (Positive)
72
Growth Rating:
72 (Good)
52
Quality Rating:
52 (Average)
65
Final Rating:
65 (Good)
Dec 06, 2019 99.90
83
Technical Rating:
83 (Very Strong)
54
Fundamental Rating:
54 (Positive)
72
Growth Rating:
72 (Good)
52
Quality Rating:
52 (Average)
65
Final Rating:
65 (Good)
Dec 05, 2019 99.90
82
Technical Rating:
82 (Very Strong)
54
Fundamental Rating:
54 (Positive)
72
Growth Rating:
72 (Good)
52
Quality Rating:
52 (Average)
65
Final Rating:
65 (Good)
Dec 04, 2019 99.90
84
Technical Rating:
84 (Very Strong)
54
Fundamental Rating:
54 (Positive)
73
Growth Rating:
73 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Dec 03, 2019 99.90
84
Technical Rating:
84 (Very Strong)
54
Fundamental Rating:
54 (Positive)
73
Growth Rating:
73 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Dec 02, 2019 99.90
83
Technical Rating:
83 (Very Strong)
54
Fundamental Rating:
54 (Positive)
72
Growth Rating:
72 (Good)
52
Quality Rating:
52 (Average)
65
Final Rating:
65 (Good)
Nov 28, 2019 99.90
84
Technical Rating:
84 (Very Strong)
54
Fundamental Rating:
54 (Positive)
72
Growth Rating:
72 (Good)
52
Quality Rating:
52 (Average)
65
Final Rating:
65 (Good)
Nov 26, 2019 99.90
85
Technical Rating:
85 (Very Strong)
54
Fundamental Rating:
54 (Positive)
73
Growth Rating:
73 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Nov 25, 2019 99.90
85
Technical Rating:
85 (Very Strong)
53
Fundamental Rating:
53 (Positive)
73
Growth Rating:
73 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Nov 21, 2019 99.90
85
Technical Rating:
85 (Very Strong)
54
Fundamental Rating:
54 (Positive)
74
Growth Rating:
74 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Nov 20, 2019 99.90
85
Technical Rating:
85 (Very Strong)
54
Fundamental Rating:
54 (Positive)
74
Growth Rating:
74 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Nov 19, 2019 99.90
85
Technical Rating:
85 (Very Strong)
54
Fundamental Rating:
54 (Positive)
74
Growth Rating:
74 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Nov 18, 2019 99.90
86
Technical Rating:
86 (Very Strong)
54
Fundamental Rating:
54 (Positive)
74
Growth Rating:
74 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Nov 15, 2019 99.90
85
Technical Rating:
85 (Very Strong)
53
Fundamental Rating:
53 (Positive)
73
Growth Rating:
73 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Nov 14, 2019 99.90
84
Technical Rating:
84 (Very Strong)
53
Fundamental Rating:
53 (Positive)
73
Growth Rating:
73 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Nov 13, 2019 99.90
84
Technical Rating:
84 (Very Strong)
53
Fundamental Rating:
53 (Positive)
73
Growth Rating:
73 (Good)
52
Quality Rating:
52 (Average)
66
Final Rating:
66 (Good)
Nov 11, 2019 97.00
83
Technical Rating:
83 (Very Strong)
53
Fundamental Rating:
53 (Positive)
72
Growth Rating:
72 (Good)
52
Quality Rating:
52 (Average)
65
Final Rating:
65 (Good)
Nov 07, 2019 97.00
82
Technical Rating:
82 (Very Strong)
53
Fundamental Rating:
53 (Positive)
71
Growth Rating:
71 (Good)
52
Quality Rating:
52 (Average)
64
Final Rating:
64 (Good)
Nov 06, 2019 97.00
82
Technical Rating:
82 (Very Strong)
53
Fundamental Rating:
53 (Positive)
71
Growth Rating:
71 (Good)
52
Quality Rating:
52 (Average)
64
Final Rating:
64 (Good)
Nov 05, 2019 97.00
81
Technical Rating:
81 (Very Strong)
53
Fundamental Rating:
53 (Positive)
71
Growth Rating:
71 (Good)
52
Quality Rating:
52 (Average)
64
Final Rating:
64 (Good)
Nov 04, 2019 97.00
81
Technical Rating:
81 (Very Strong)
53
Fundamental Rating:
53 (Positive)
71
Growth Rating:
71 (Good)
52
Quality Rating:
52 (Average)
64
Final Rating:
64 (Good)
Nov 01, 2019 97.00
82
Technical Rating:
82 (Very Strong)
53
Fundamental Rating:
53 (Positive)
71
Growth Rating:
71 (Good)
52
Quality Rating:
52 (Average)
64
Final Rating:
64 (Good)
Oct 31, 2019 97.00
81
Technical Rating:
81 (Very Strong)
53
Fundamental Rating:
53 (Positive)
71
Growth Rating:
71 (Good)
52
Quality Rating:
52 (Average)
64
Final Rating:
64 (Good)
NIFTY 12,224.55 -1.03%
SENSEX 41,528.91 -0.99%
BANKNIFTY 31,080.65 -1.61%
ADANIPORTS 380.05 -1.95%
ASIANPAINT 1,848.75 1.02%
AXISBANK 727.20 -1.72%
BAJAJ-AUTO 3,103.70 -0.46%
BAJAJFINSV 9,572.75 -1.46%
BAJFINANCE 4,152.60 -1.87%
BHARTIARTL 508.70 1.73%
BPCL 457.15 0.72%
BRITANNIA 3,110.45 -0.45%
CIPLA 480.15 -0.03%
COALINDIA 201.15 -3.25%
DRREDDY 3,059.60 0.83%
EICHERMOT 21,365.10 0.34%
GAIL 127.80 1.15%
GRASIM 772.80 0.59%
HCLTECH 589.25 -1.59%
HDFC 2,454.35 0.02%
HDFCBANK 1,254.90 -1.82%
HEROMOTOCO 2,415.60 -1.56%
HINDALCO 207.30 -1.31%
HINDUNILVR 2,062.85 0.12%
IBULHSGFIN 294.40 -3.36%
ICICIBANK 534.85 0.53%
INDUSINDBK 1,331.95 -1.50%
INFRATEL 221.85 1.65%
INFY 768.45 0.08%
IOC 117.50 -4.20%
ITC 241.90 0.81%
JSWSTEEL 271.35 -0.73%
KOTAKBANK 1,617.90 -4.72%
LT 1,309.60 0.41%
M&M 567.20 -0.37%
MARUTI 7,449.60 -0.94%
NTPC 118.25 -2.43%
ONGC 122.90 -1.99%
POWERGRID 204.65 3.67%
RELIANCE 1,532.35 -3.08%
SBIN 314.00 -1.26%
SUNPHARMA 449.45 -1.13%
TATAMOTORS 195.00 -1.17%
TATASTEEL 490.65 -0.93%
TCS 2,170.35 -2.20%
TECHM 778.20 -0.03%
TITAN 1,187.85 -0.08%
ULTRACEMCO 4,467.65 -0.43%
UPL 584.60 -0.79%
VEDL 156.90 -1.63%
WIPRO 248.00 -1.23%
YESBANK 38.65 -1.53%
ZEEL 270.75 -3.89%
X
Hi, can we help you?
X
Hi, can we help you?