Stock Trend

Invest like a Pro


Triveni Enterprises Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Sep 17, 2019 91.20 DOWN DOWN DOWN
61
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Sep 06, 2019 96.00 UP DOWN DOWN
61
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Sep 03, 2019 94.00 DOWN DOWN DOWN
62
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    62 (Good)
Aug 30, 2019 89.90 DOWN DOWN DOWN
61
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Aug 29, 2019 91.65 DOWN DOWN DOWN
61
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Aug 27, 2019 95.00 DOWN DOWN DOWN
61
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Aug 26, 2019 93.10 DOWN DOWN DOWN
61
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Aug 21, 2019 98.00 UP UP DOWN
61
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Aug 20, 2019 96.95 UP DOWN DOWN
61
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Aug 13, 2019 94.00 DOWN DOWN DOWN
61
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Aug 09, 2019 90.25 DOWN DOWN DOWN
61
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Aug 01, 2019 95.00 DOWN DOWN DOWN
61
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Jul 30, 2019 95.75 DOWN DOWN DOWN
61
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Jul 29, 2019 96.75 DOWN DOWN DOWN
61
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Jul 26, 2019 98.00 DOWN DOWN DOWN
59
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    59 (Average)
Jul 25, 2019 98.00 DOWN DOWN DOWN
61
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Jul 24, 2019 98.00 DOWN DOWN DOWN
61
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Jul 22, 2019 99.00 UP UP UP
61
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Jul 19, 2019 94.50 UP UP UP
61
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Jul 18, 2019 94.75 UP UP UP
60
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    60 (Good)
Jul 17, 2019 95.75 UP UP UP
61
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Jul 16, 2019 96.00 UP UP UP
61
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Jul 12, 2019 91.95 UP UP UP
61
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Jul 10, 2019 90.00 UP UP UP
61
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    61 (Good)
Jul 08, 2019 87.50 UP UP UP
60
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    60 (Good)
Jul 04, 2019 84.00 UP UP UP
57
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Jun 17, 2019 80.00 UP UP DOWN
57
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Jun 14, 2019 81.00 UP UP DOWN
57
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Jun 13, 2019 78.00 UP UP DOWN
56
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    56 (Average)
Jun 12, 2019 76.70 UP UP DOWN
55
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    55 (Average)
Jun 11, 2019 77.60 UP UP DOWN
55
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    55 (Average)
Jun 10, 2019 77.00 UP DOWN DOWN
55
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    55 (Average)
Jun 07, 2019 75.50 UP DOWN DOWN
53
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    53 (Average)
Jun 06, 2019 75.50 UP DOWN DOWN
55
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    55 (Average)
Jun 04, 2019 74.00 UP DOWN DOWN
53
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    53 (Average)
Jun 03, 2019 74.25 UP DOWN DOWN
53
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    53 (Average)
May 31, 2019 76.45 UP DOWN DOWN
55
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    55 (Average)
May 29, 2019 73.00 DOWN DOWN DOWN
53
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    53 (Average)
May 28, 2019 74.50 DOWN DOWN DOWN
54
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    54 (Average)
May 27, 2019 75.00 DOWN DOWN DOWN
54
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    54 (Average)
May 24, 2019 74.00 DOWN DOWN DOWN
54
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    54 (Average)
May 23, 2019 73.45 DOWN DOWN DOWN
55
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    55 (Average)
May 21, 2019 73.15 DOWN DOWN DOWN
54
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    54 (Average)
May 20, 2019 75.10 DOWN DOWN DOWN
55
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    55 (Average)
May 17, 2019 78.10 DOWN DOWN DOWN
57
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
May 16, 2019 82.00 DOWN DOWN DOWN
59
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    59 (Average)
May 15, 2019 86.00 UP UP UP
60
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    60 (Good)
Feb 22, 2019 89.05 UP UP UP
63
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    63 (Good)
Jan 21, 2019 85.30 UP UP UP
57
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    52 (Average)
  • Final Rating:
    57 (Average)
Jan 18, 2019 84.95 UP UP UP
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
NIFTY 10,853.55 0.33%
SENSEX 36,665.61 0.51%
BANKNIFTY 27,301.80 0.63%
ADANIPORTS 366.05 0.21%
ASIANPAINT 1,554.80 1.56%
AXISBANK 645.65 0.81%
BAJAJ-AUTO 2,776.75 0.13%
BAJAJFINSV 7,319.70 2.37%
BAJFINANCE 3,444.85 2.27%
BHARTIARTL 337.95 -0.56%
BPCL 386.50 4.81%
BRITANNIA 2,617.10 -2.80%
CIPLA 459.00 -0.36%
COALINDIA 193.25 -2.20%
DRREDDY 2,749.90 0.43%
EICHERMOT 16,080.00 -1.26%
GAIL 134.70 2.12%
GRASIM 708.25 1.04%
HCLTECH 1,062.10 0.59%
HDFC 1,990.30 -0.30%
HDFCBANK 2,199.45 -0.54%
HEROMOTOCO 2,575.90 0.27%
HINDALCO 199.00 0.53%
HINDUNILVR 1,824.95 -0.34%
IBULHSGFIN 426.85 -0.54%
ICICIBANK 400.20 -0.11%
INDUSINDBK 1,339.00 0.48%
INFRATEL 253.05 1.14%
INFY 827.80 -0.42%
IOC 128.10 2.32%
ITC 234.95 -0.95%
JSWSTEEL 221.75 2.57%
KOTAKBANK 1,474.00 1.77%
LT 1,323.00 0.71%
M&M 525.70 0.72%
MARUTI 6,087.00 -0.71%
NTPC 120.75 -0.12%
ONGC 127.45 -1.73%
POWERGRID 202.10 0.82%
RELIANCE 1,206.50 0.76%
SBIN 280.55 2.41%
SUNPHARMA 418.80 -0.44%
TATAMOTORS 122.50 0.41%
TATASTEEL 357.35 3.59%
TCS 2,137.70 0.71%
TECHM 712.00 0.86%
TITAN 1,158.55 0.03%
ULTRACEMCO 3,924.05 0.61%
UPL 556.30 -1.24%
VEDL 149.65 2.92%
WIPRO 244.90 0.31%
YESBANK 64.75 -0.54%
ZEEL 335.50 -0.55%