Stock Trend

Invest like a Pro


UFO Moviez India Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 122.90
23
Technical Rating:
23 (Negative)
44
Fundamental Rating:
44 (Flat)
31
Growth Rating:
31 (Below Average)
81
Quality Rating:
81 (Excellent)
48
Final Rating:
48 (Below Average)
Dec 12, 2019 119.10
26
Technical Rating:
26 (Negative)
44
Fundamental Rating:
44 (Flat)
33
Growth Rating:
33 (Below Average)
81
Quality Rating:
81 (Excellent)
50
Final Rating:
50 (Average)
Dec 11, 2019 119.65
25
Technical Rating:
25 (Negative)
44
Fundamental Rating:
44 (Flat)
32
Growth Rating:
32 (Below Average)
81
Quality Rating:
81 (Excellent)
49
Final Rating:
49 (Below Average)
Dec 10, 2019 122.50
26
Technical Rating:
26 (Negative)
44
Fundamental Rating:
44 (Flat)
33
Growth Rating:
33 (Below Average)
81
Quality Rating:
81 (Excellent)
50
Final Rating:
50 (Average)
Dec 09, 2019 124.40
23
Technical Rating:
23 (Negative)
44
Fundamental Rating:
44 (Flat)
31
Growth Rating:
31 (Below Average)
81
Quality Rating:
81 (Excellent)
48
Final Rating:
48 (Below Average)
Dec 06, 2019 127.75
24
Technical Rating:
24 (Negative)
44
Fundamental Rating:
44 (Flat)
31
Growth Rating:
31 (Below Average)
81
Quality Rating:
81 (Excellent)
48
Final Rating:
48 (Below Average)
Dec 05, 2019 127.40
19
Technical Rating:
19 (Very Negative)
44
Fundamental Rating:
44 (Flat)
28
Growth Rating:
28 (Below Average)
81
Quality Rating:
81 (Excellent)
46
Final Rating:
46 (Below Average)
Dec 04, 2019 127.50
24
Technical Rating:
24 (Negative)
44
Fundamental Rating:
44 (Flat)
31
Growth Rating:
31 (Below Average)
81
Quality Rating:
81 (Excellent)
48
Final Rating:
48 (Below Average)
Dec 03, 2019 125.60
20
Technical Rating:
20 (Negative)
44
Fundamental Rating:
44 (Flat)
29
Growth Rating:
29 (Below Average)
81
Quality Rating:
81 (Excellent)
47
Final Rating:
47 (Below Average)
Dec 02, 2019 126.30
24
Technical Rating:
24 (Negative)
44
Fundamental Rating:
44 (Flat)
31
Growth Rating:
31 (Below Average)
81
Quality Rating:
81 (Excellent)
48
Final Rating:
48 (Below Average)
Nov 29, 2019 126.50
19
Technical Rating:
19 (Very Negative)
44
Fundamental Rating:
44 (Flat)
28
Growth Rating:
28 (Below Average)
81
Quality Rating:
81 (Excellent)
46
Final Rating:
46 (Below Average)
Nov 28, 2019 124.55
19
Technical Rating:
19 (Very Negative)
44
Fundamental Rating:
44 (Flat)
28
Growth Rating:
28 (Below Average)
81
Quality Rating:
81 (Excellent)
46
Final Rating:
46 (Below Average)
Nov 27, 2019 125.95
17
Technical Rating:
17 (Very Negative)
44
Fundamental Rating:
44 (Flat)
27
Growth Rating:
27 (Below Average)
81
Quality Rating:
81 (Excellent)
46
Final Rating:
46 (Below Average)
Nov 26, 2019 125.15
21
Technical Rating:
21 (Negative)
44
Fundamental Rating:
44 (Flat)
30
Growth Rating:
30 (Below Average)
81
Quality Rating:
81 (Excellent)
48
Final Rating:
48 (Below Average)
Nov 25, 2019 126.90
19
Technical Rating:
19 (Very Negative)
44
Fundamental Rating:
44 (Flat)
28
Growth Rating:
28 (Below Average)
81
Quality Rating:
81 (Excellent)
46
Final Rating:
46 (Below Average)
Nov 22, 2019 127.50
13
Technical Rating:
13 (Very Negative)
44
Fundamental Rating:
44 (Flat)
24
Growth Rating:
24 (Below Average)
81
Quality Rating:
81 (Excellent)
44
Final Rating:
44 (Below Average)
Nov 21, 2019 127.90
19
Technical Rating:
19 (Very Negative)
44
Fundamental Rating:
44 (Flat)
28
Growth Rating:
28 (Below Average)
81
Quality Rating:
81 (Excellent)
46
Final Rating:
46 (Below Average)
Nov 20, 2019 127.65
14
Technical Rating:
14 (Very Negative)
44
Fundamental Rating:
44 (Flat)
25
Growth Rating:
25 (Below Average)
81
Quality Rating:
81 (Excellent)
45
Final Rating:
45 (Below Average)
Nov 19, 2019 129.00
14
Technical Rating:
14 (Very Negative)
43
Fundamental Rating:
43 (Flat)
25
Growth Rating:
25 (Below Average)
81
Quality Rating:
81 (Excellent)
45
Final Rating:
45 (Below Average)
Nov 18, 2019 131.55
21
Technical Rating:
21 (Negative)
43
Fundamental Rating:
43 (Flat)
29
Growth Rating:
29 (Below Average)
81
Quality Rating:
81 (Excellent)
47
Final Rating:
47 (Below Average)
Nov 15, 2019 132.35
21
Technical Rating:
21 (Negative)
43
Fundamental Rating:
43 (Flat)
29
Growth Rating:
29 (Below Average)
81
Quality Rating:
81 (Excellent)
47
Final Rating:
47 (Below Average)
Nov 14, 2019 128.45
21
Technical Rating:
21 (Negative)
42
Fundamental Rating:
42 (Flat)
29
Growth Rating:
29 (Below Average)
81
Quality Rating:
81 (Excellent)
47
Final Rating:
47 (Below Average)
Nov 13, 2019 131.25
20
Technical Rating:
20 (Negative)
43
Fundamental Rating:
43 (Flat)
29
Growth Rating:
29 (Below Average)
81
Quality Rating:
81 (Excellent)
47
Final Rating:
47 (Below Average)
Nov 11, 2019 135.50
22
Technical Rating:
22 (Negative)
42
Fundamental Rating:
42 (Flat)
29
Growth Rating:
29 (Below Average)
81
Quality Rating:
81 (Excellent)
47
Final Rating:
47 (Below Average)
Nov 08, 2019 133.35
20
Technical Rating:
20 (Negative)
42
Fundamental Rating:
42 (Flat)
28
Growth Rating:
28 (Below Average)
81
Quality Rating:
81 (Excellent)
46
Final Rating:
46 (Below Average)
Nov 07, 2019 134.90
21
Technical Rating:
21 (Negative)
42
Fundamental Rating:
42 (Flat)
29
Growth Rating:
29 (Below Average)
81
Quality Rating:
81 (Excellent)
47
Final Rating:
47 (Below Average)
Nov 06, 2019 138.30
21
Technical Rating:
21 (Negative)
42
Fundamental Rating:
42 (Flat)
29
Growth Rating:
29 (Below Average)
81
Quality Rating:
81 (Excellent)
47
Final Rating:
47 (Below Average)
Nov 05, 2019 138.85
21
Technical Rating:
21 (Negative)
50
Fundamental Rating:
50 (Positive)
31
Growth Rating:
31 (Below Average)
81
Quality Rating:
81 (Excellent)
48
Final Rating:
48 (Below Average)
Nov 04, 2019 138.95
21
Technical Rating:
21 (Negative)
50
Fundamental Rating:
50 (Positive)
31
Growth Rating:
31 (Below Average)
81
Quality Rating:
81 (Excellent)
48
Final Rating:
48 (Below Average)
Nov 01, 2019 139.85
20
Technical Rating:
20 (Negative)
50
Fundamental Rating:
50 (Positive)
31
Growth Rating:
31 (Below Average)
81
Quality Rating:
81 (Excellent)
48
Final Rating:
48 (Below Average)
Oct 31, 2019 142.85
16
Technical Rating:
16 (Very Negative)
50
Fundamental Rating:
50 (Positive)
28
Growth Rating:
28 (Below Average)
81
Quality Rating:
81 (Excellent)
46
Final Rating:
46 (Below Average)
Oct 30, 2019 142.35
18
Technical Rating:
18 (Very Negative)
50
Fundamental Rating:
50 (Positive)
30
Growth Rating:
30 (Below Average)
81
Quality Rating:
81 (Excellent)
48
Final Rating:
48 (Below Average)
Oct 29, 2019 142.70
15
Technical Rating:
15 (Very Negative)
50
Fundamental Rating:
50 (Positive)
28
Growth Rating:
28 (Below Average)
81
Quality Rating:
81 (Excellent)
46
Final Rating:
46 (Below Average)
Oct 27, 2019 146.25
23
Technical Rating:
23 (Negative)
50
Fundamental Rating:
50 (Positive)
33
Growth Rating:
33 (Below Average)
81
Quality Rating:
81 (Excellent)
50
Final Rating:
50 (Average)
Oct 25, 2019 143.50
22
Technical Rating:
22 (Negative)
50
Fundamental Rating:
50 (Positive)
32
Growth Rating:
32 (Below Average)
81
Quality Rating:
81 (Excellent)
49
Final Rating:
49 (Below Average)
Oct 24, 2019 141.20
22
Technical Rating:
22 (Negative)
50
Fundamental Rating:
50 (Positive)
32
Growth Rating:
32 (Below Average)
81
Quality Rating:
81 (Excellent)
49
Final Rating:
49 (Below Average)
Oct 23, 2019 141.10
21
Technical Rating:
21 (Negative)
51
Fundamental Rating:
51 (Positive)
32
Growth Rating:
32 (Below Average)
81
Quality Rating:
81 (Excellent)
49
Final Rating:
49 (Below Average)
Oct 22, 2019 141.95
20
Technical Rating:
20 (Negative)
51
Fundamental Rating:
51 (Positive)
31
Growth Rating:
31 (Below Average)
81
Quality Rating:
81 (Excellent)
48
Final Rating:
48 (Below Average)
Oct 18, 2019 144.00
22
Technical Rating:
22 (Negative)
50
Fundamental Rating:
50 (Positive)
33
Growth Rating:
33 (Below Average)
81
Quality Rating:
81 (Excellent)
50
Final Rating:
50 (Average)
Oct 17, 2019 144.90
26
Technical Rating:
26 (Negative)
50
Fundamental Rating:
50 (Positive)
35
Growth Rating:
35 (Below Average)
81
Quality Rating:
81 (Excellent)
51
Final Rating:
51 (Average)
Oct 16, 2019 143.25
25
Technical Rating:
25 (Negative)
50
Fundamental Rating:
50 (Positive)
35
Growth Rating:
35 (Below Average)
81
Quality Rating:
81 (Excellent)
51
Final Rating:
51 (Average)
Oct 15, 2019 143.05
31
Technical Rating:
31 (Negative)
50
Fundamental Rating:
50 (Positive)
38
Growth Rating:
38 (Below Average)
81
Quality Rating:
81 (Excellent)
53
Final Rating:
53 (Average)
Oct 14, 2019 143.65
35
Technical Rating:
35 (Negative)
50
Fundamental Rating:
50 (Positive)
41
Growth Rating:
41 (Average)
81
Quality Rating:
81 (Excellent)
55
Final Rating:
55 (Average)
Oct 11, 2019 146.00
33
Technical Rating:
33 (Negative)
50
Fundamental Rating:
50 (Positive)
39
Growth Rating:
39 (Below Average)
81
Quality Rating:
81 (Excellent)
54
Final Rating:
54 (Average)
Oct 10, 2019 143.35
33
Technical Rating:
33 (Negative)
50
Fundamental Rating:
50 (Positive)
39
Growth Rating:
39 (Below Average)
81
Quality Rating:
81 (Excellent)
54
Final Rating:
54 (Average)
Oct 09, 2019 145.35
30
Technical Rating:
30 (Negative)
50
Fundamental Rating:
50 (Positive)
38
Growth Rating:
38 (Below Average)
81
Quality Rating:
81 (Excellent)
53
Final Rating:
53 (Average)
Oct 07, 2019 142.20
26
Technical Rating:
26 (Negative)
50
Fundamental Rating:
50 (Positive)
35
Growth Rating:
35 (Below Average)
81
Quality Rating:
81 (Excellent)
51
Final Rating:
51 (Average)
Oct 04, 2019 137.95
23
Technical Rating:
23 (Negative)
50
Fundamental Rating:
50 (Positive)
33
Growth Rating:
33 (Below Average)
81
Quality Rating:
81 (Excellent)
50
Final Rating:
50 (Average)
Oct 03, 2019 138.35
21
Technical Rating:
21 (Negative)
50
Fundamental Rating:
50 (Positive)
32
Growth Rating:
32 (Below Average)
81
Quality Rating:
81 (Excellent)
49
Final Rating:
49 (Below Average)
Oct 01, 2019 145.80
22
Technical Rating:
22 (Negative)
49
Fundamental Rating:
49 (Flat)
32
Growth Rating:
32 (Below Average)
81
Quality Rating:
81 (Excellent)
49
Final Rating:
49 (Below Average)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?