Stock Trend

Invest like a Pro


Udaipur Cement Works Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 10, 2019 11.54 DOWN DOWN DOWN
48
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    48 (Below Average)
Dec 09, 2019 11.74 DOWN DOWN DOWN
47
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Dec 06, 2019 11.62 DOWN DOWN DOWN
47
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Dec 05, 2019 11.77 DOWN DOWN DOWN
47
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Dec 04, 2019 11.89 DOWN DOWN DOWN
48
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    48 (Below Average)
Dec 03, 2019 11.75 DOWN DOWN DOWN
48
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    48 (Below Average)
Dec 02, 2019 11.90 DOWN DOWN UP
46
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Nov 29, 2019 11.93 DOWN DOWN UP
47
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Nov 28, 2019 12.12 DOWN DOWN UP
46
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Nov 27, 2019 12.01 DOWN DOWN UP
47
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Nov 26, 2019 12.17 DOWN DOWN UP
46
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Nov 25, 2019 12.23 DOWN DOWN UP
46
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    46 (Below Average)
Nov 22, 2019 12.03 DOWN DOWN UP
49
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    49 (Below Average)
Nov 21, 2019 11.99 DOWN DOWN UP
49
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    49 (Below Average)
Nov 20, 2019 11.95 DOWN DOWN UP
47
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    47 (Below Average)
Nov 19, 2019 12.00 DOWN DOWN UP
50
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    50 (Average)
Nov 18, 2019 12.18 DOWN UP UP
51
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Nov 15, 2019 12.09 DOWN UP UP
51
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Nov 14, 2019 12.10 DOWN UP UP
51
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Nov 13, 2019 12.20 DOWN UP UP
51
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Nov 11, 2019 12.63 UP UP UP
53
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Nov 08, 2019 12.53 UP UP UP
51
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Nov 07, 2019 12.82 UP UP UP
52
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    52 (Average)
Nov 06, 2019 12.83 UP UP UP
52
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    52 (Average)
Nov 05, 2019 13.01 UP UP UP
53
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Nov 04, 2019 13.37 UP UP UP
52
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    52 (Average)
Nov 01, 2019 13.25 UP UP UP
50
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    50 (Average)
Oct 31, 2019 13.22 UP UP UP
51
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Oct 30, 2019 12.82 UP UP DOWN
49
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    49 (Below Average)
Oct 29, 2019 12.40 UP UP DOWN
51
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    51 (Average)
Oct 27, 2019 12.53 UP UP DOWN
53
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Oct 25, 2019 12.10 UP UP DOWN
53
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Oct 24, 2019 12.49 UP UP DOWN
54
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    54 (Average)
Oct 23, 2019 12.95 UP UP DOWN
55
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    55 (Average)
Oct 22, 2019 12.35 UP DOWN DOWN
55
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    55 (Average)
Oct 18, 2019 11.76 DOWN DOWN DOWN
54
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    54 (Average)
Oct 17, 2019 11.49 DOWN DOWN DOWN
53
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Oct 16, 2019 11.42 DOWN DOWN DOWN
53
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Oct 15, 2019 11.23 DOWN DOWN DOWN
53
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Oct 14, 2019 11.62 DOWN DOWN DOWN
54
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    54 (Average)
Oct 11, 2019 11.61 DOWN DOWN DOWN
55
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    55 (Average)
Oct 10, 2019 11.41 DOWN DOWN DOWN
53
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Oct 09, 2019 11.87 DOWN DOWN DOWN
54
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    54 (Average)
Oct 07, 2019 11.72 DOWN DOWN DOWN
55
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    55 (Average)
Oct 04, 2019 11.67 DOWN DOWN DOWN
53
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    53 (Average)
Oct 03, 2019 12.20 DOWN DOWN DOWN
55
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    55 (Average)
Oct 01, 2019 11.80 DOWN DOWN DOWN
55
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    55 (Average)
Sep 30, 2019 12.34 DOWN DOWN DOWN
55
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    55 (Average)
Sep 27, 2019 12.86 DOWN DOWN DOWN
57
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    57 (Average)
Sep 26, 2019 12.84 DOWN DOWN DOWN
57
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    57 (Average)
NIFTY 11,899.40 0.36%
SENSEX 40,389.65 0.37%
BANKNIFTY 31,296.15 0.44%
ADANIPORTS 368.60 0.46%
ASIANPAINT 1,731.65 1.08%
AXISBANK 720.70 0.70%
BAJAJ-AUTO 3,235.80 0.10%
BAJAJFINSV 9,047.00 1.34%
BAJFINANCE 4,046.00 1.48%
BHARTIARTL 445.80 -0.27%
BPCL 487.90 0.33%
BRITANNIA 3,049.90 -0.31%
CIPLA 451.30 -0.39%
COALINDIA 187.65 0.24%
DRREDDY 2,908.00 0.36%
EICHERMOT 21,180.00 -0.37%
GAIL 112.75 1.53%
GRASIM 767.70 -0.32%
HCLTECH 547.20 0.51%
HDFC 2,299.00 0.17%
HDFCBANK 1,252.30 0.22%
HEROMOTOCO 2,294.75 -1.51%
HINDALCO 199.10 0.00%
HINDUNILVR 2,023.85 -0.07%
IBULHSGFIN 268.00 -0.63%
ICICIBANK 532.45 0.71%
INDUSINDBK 1,416.00 0.31%
INFRATEL 258.75 1.83%
INFY 715.90 0.19%
IOC 123.65 0.90%
ITC 238.30 1.15%
JSWSTEEL 249.45 -0.62%
KOTAKBANK 1,670.90 0.51%
LT 1,275.05 -0.31%
M&M 510.65 0.97%
MARUTI 7,015.25 0.74%
NTPC 110.85 0.77%
ONGC 126.40 0.96%
POWERGRID 179.75 -1.64%
RELIANCE 1,563.90 0.12%
SBIN 314.50 0.35%
SUNPHARMA 427.15 -0.12%
TATAMOTORS 161.70 1.25%
TATASTEEL 405.50 0.86%
TCS 2,029.00 0.80%
TECHM 753.85 1.19%
TITAN 1,184.20 0.42%
ULTRACEMCO 4,037.70 -0.02%
UPL 554.80 -0.53%
VEDL 141.15 0.21%
WIPRO 238.25 0.04%
YESBANK 47.35 -6.33%
ZEEL 276.00 1.86%
X
Hi, can we help you?
X
Hi, can we help you?