Stock Trend

Invest like a Pro


Ujjivan Financial Services Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 06, 2019 352.95
79
Technical Rating:
79 (Strong)
57
Fundamental Rating:
57 (Positive)
71
Growth Rating:
71 (Good)
65
Quality Rating:
65 (Good)
69
Final Rating:
69 (Good)
Dec 05, 2019 355.50
79
Technical Rating:
79 (Strong)
57
Fundamental Rating:
57 (Positive)
71
Growth Rating:
71 (Good)
65
Quality Rating:
65 (Good)
69
Final Rating:
69 (Good)
Dec 04, 2019 349.35
77
Technical Rating:
77 (Strong)
57
Fundamental Rating:
57 (Positive)
70
Growth Rating:
70 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Dec 03, 2019 335.70
74
Technical Rating:
74 (Strong)
57
Fundamental Rating:
57 (Positive)
68
Growth Rating:
68 (Good)
65
Quality Rating:
65 (Good)
67
Final Rating:
67 (Good)
Dec 02, 2019 340.15
75
Technical Rating:
75 (Strong)
57
Fundamental Rating:
57 (Positive)
68
Growth Rating:
68 (Good)
65
Quality Rating:
65 (Good)
67
Final Rating:
67 (Good)
Nov 29, 2019 338.35
81
Technical Rating:
81 (Very Strong)
57
Fundamental Rating:
57 (Positive)
72
Growth Rating:
72 (Good)
65
Quality Rating:
65 (Good)
70
Final Rating:
70 (Good)
Nov 28, 2019 327.70
78
Technical Rating:
78 (Strong)
57
Fundamental Rating:
57 (Positive)
70
Growth Rating:
70 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Nov 27, 2019 323.50
79
Technical Rating:
79 (Strong)
57
Fundamental Rating:
57 (Positive)
71
Growth Rating:
71 (Good)
65
Quality Rating:
65 (Good)
69
Final Rating:
69 (Good)
Nov 26, 2019 309.80
76
Technical Rating:
76 (Strong)
57
Fundamental Rating:
57 (Positive)
69
Growth Rating:
69 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Nov 25, 2019 304.70
59
Technical Rating:
59 (Flat)
57
Fundamental Rating:
57 (Positive)
58
Growth Rating:
58 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Nov 22, 2019 303.45
63
Technical Rating:
63 (Moderate)
56
Fundamental Rating:
56 (Positive)
60
Growth Rating:
60 (Good)
65
Quality Rating:
65 (Good)
62
Final Rating:
62 (Good)
Nov 21, 2019 291.20
57
Technical Rating:
57 (Flat)
56
Fundamental Rating:
56 (Positive)
57
Growth Rating:
57 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Nov 20, 2019 296.00
59
Technical Rating:
59 (Flat)
56
Fundamental Rating:
56 (Positive)
58
Growth Rating:
58 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Nov 19, 2019 288.30
59
Technical Rating:
59 (Flat)
56
Fundamental Rating:
56 (Positive)
58
Growth Rating:
58 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Nov 18, 2019 286.35
55
Technical Rating:
55 (Flat)
56
Fundamental Rating:
56 (Positive)
55
Growth Rating:
55 (Average)
65
Quality Rating:
65 (Good)
59
Final Rating:
59 (Average)
Nov 15, 2019 279.75
57
Technical Rating:
57 (Flat)
56
Fundamental Rating:
56 (Positive)
57
Growth Rating:
57 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Nov 14, 2019 274.70
54
Technical Rating:
54 (Flat)
56
Fundamental Rating:
56 (Positive)
54
Growth Rating:
54 (Average)
65
Quality Rating:
65 (Good)
58
Final Rating:
58 (Average)
Nov 13, 2019 267.90
55
Technical Rating:
55 (Flat)
56
Fundamental Rating:
56 (Positive)
55
Growth Rating:
55 (Average)
65
Quality Rating:
65 (Good)
59
Final Rating:
59 (Average)
Nov 11, 2019 274.60
60
Technical Rating:
60 (Moderate)
56
Fundamental Rating:
56 (Positive)
58
Growth Rating:
58 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Nov 08, 2019 272.70
59
Technical Rating:
59 (Flat)
56
Fundamental Rating:
56 (Positive)
58
Growth Rating:
58 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Nov 07, 2019 281.10
61
Technical Rating:
61 (Moderate)
56
Fundamental Rating:
56 (Positive)
59
Growth Rating:
59 (Average)
65
Quality Rating:
65 (Good)
61
Final Rating:
61 (Good)
Nov 06, 2019 277.35
59
Technical Rating:
59 (Flat)
57
Fundamental Rating:
57 (Positive)
58
Growth Rating:
58 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Nov 05, 2019 279.40
58
Technical Rating:
58 (Flat)
56
Fundamental Rating:
56 (Positive)
57
Growth Rating:
57 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Nov 04, 2019 280.40
59
Technical Rating:
59 (Flat)
56
Fundamental Rating:
56 (Positive)
58
Growth Rating:
58 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Nov 01, 2019 271.90
55
Technical Rating:
55 (Flat)
56
Fundamental Rating:
56 (Positive)
56
Growth Rating:
56 (Average)
65
Quality Rating:
65 (Good)
59
Final Rating:
59 (Average)
Oct 31, 2019 272.85
53
Technical Rating:
53 (Flat)
57
Fundamental Rating:
57 (Positive)
54
Growth Rating:
54 (Average)
65
Quality Rating:
65 (Good)
58
Final Rating:
58 (Average)
Oct 30, 2019 279.15
56
Technical Rating:
56 (Flat)
57
Fundamental Rating:
57 (Positive)
56
Growth Rating:
56 (Average)
65
Quality Rating:
65 (Good)
59
Final Rating:
59 (Average)
Oct 29, 2019 280.15
58
Technical Rating:
58 (Flat)
57
Fundamental Rating:
57 (Positive)
57
Growth Rating:
57 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Oct 27, 2019 276.65
58
Technical Rating:
58 (Flat)
57
Fundamental Rating:
57 (Positive)
57
Growth Rating:
57 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Oct 25, 2019 278.85
60
Technical Rating:
60 (Moderate)
57
Fundamental Rating:
57 (Positive)
58
Growth Rating:
58 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Oct 24, 2019 291.05
59
Technical Rating:
59 (Flat)
57
Fundamental Rating:
57 (Positive)
58
Growth Rating:
58 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Oct 23, 2019 300.65
60
Technical Rating:
60 (Moderate)
57
Fundamental Rating:
57 (Positive)
58
Growth Rating:
58 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Oct 22, 2019 310.90
61
Technical Rating:
61 (Moderate)
56
Fundamental Rating:
56 (Positive)
59
Growth Rating:
59 (Average)
65
Quality Rating:
65 (Good)
61
Final Rating:
61 (Good)
Oct 18, 2019 306.75
58
Technical Rating:
58 (Flat)
45
Fundamental Rating:
45 (Flat)
53
Growth Rating:
53 (Average)
65
Quality Rating:
65 (Good)
57
Final Rating:
57 (Average)
Oct 17, 2019 308.00
59
Technical Rating:
59 (Flat)
45
Fundamental Rating:
45 (Flat)
54
Growth Rating:
54 (Average)
65
Quality Rating:
65 (Good)
58
Final Rating:
58 (Average)
Oct 16, 2019 308.30
60
Technical Rating:
60 (Moderate)
45
Fundamental Rating:
45 (Flat)
54
Growth Rating:
54 (Average)
65
Quality Rating:
65 (Good)
58
Final Rating:
58 (Average)
Oct 15, 2019 301.65
58
Technical Rating:
58 (Flat)
45
Fundamental Rating:
45 (Flat)
53
Growth Rating:
53 (Average)
65
Quality Rating:
65 (Good)
57
Final Rating:
57 (Average)
Oct 14, 2019 297.35
56
Technical Rating:
56 (Flat)
46
Fundamental Rating:
46 (Flat)
52
Growth Rating:
52 (Average)
65
Quality Rating:
65 (Good)
57
Final Rating:
57 (Average)
Oct 11, 2019 297.75
57
Technical Rating:
57 (Flat)
45
Fundamental Rating:
45 (Flat)
52
Growth Rating:
52 (Average)
65
Quality Rating:
65 (Good)
57
Final Rating:
57 (Average)
Oct 10, 2019 297.55
56
Technical Rating:
56 (Flat)
45
Fundamental Rating:
45 (Flat)
52
Growth Rating:
52 (Average)
65
Quality Rating:
65 (Good)
57
Final Rating:
57 (Average)
Oct 09, 2019 304.45
57
Technical Rating:
57 (Flat)
45
Fundamental Rating:
45 (Flat)
52
Growth Rating:
52 (Average)
65
Quality Rating:
65 (Good)
57
Final Rating:
57 (Average)
Oct 07, 2019 296.30
61
Technical Rating:
61 (Moderate)
45
Fundamental Rating:
45 (Flat)
55
Growth Rating:
55 (Average)
65
Quality Rating:
65 (Good)
59
Final Rating:
59 (Average)
Oct 04, 2019 309.70
60
Technical Rating:
60 (Moderate)
45
Fundamental Rating:
45 (Flat)
55
Growth Rating:
55 (Average)
65
Quality Rating:
65 (Good)
59
Final Rating:
59 (Average)
Oct 03, 2019 310.65
59
Technical Rating:
59 (Flat)
45
Fundamental Rating:
45 (Flat)
54
Growth Rating:
54 (Average)
65
Quality Rating:
65 (Good)
58
Final Rating:
58 (Average)
Oct 01, 2019 311.35
58
Technical Rating:
58 (Flat)
45
Fundamental Rating:
45 (Flat)
53
Growth Rating:
53 (Average)
65
Quality Rating:
65 (Good)
57
Final Rating:
57 (Average)
Sep 30, 2019 314.70
57
Technical Rating:
57 (Flat)
45
Fundamental Rating:
45 (Flat)
52
Growth Rating:
52 (Average)
65
Quality Rating:
65 (Good)
57
Final Rating:
57 (Average)
Sep 27, 2019 314.90
59
Technical Rating:
59 (Flat)
43
Fundamental Rating:
43 (Flat)
53
Growth Rating:
53 (Average)
81
Quality Rating:
81 (Excellent)
63
Final Rating:
63 (Good)
Sep 26, 2019 318.30
58
Technical Rating:
58 (Flat)
43
Fundamental Rating:
43 (Flat)
52
Growth Rating:
52 (Average)
81
Quality Rating:
81 (Excellent)
62
Final Rating:
62 (Good)
Sep 25, 2019 312.15
53
Technical Rating:
53 (Flat)
43
Fundamental Rating:
43 (Flat)
49
Growth Rating:
49 (Average)
81
Quality Rating:
81 (Excellent)
60
Final Rating:
60 (Good)
Sep 24, 2019 317.55
55
Technical Rating:
55 (Flat)
43
Fundamental Rating:
43 (Flat)
51
Growth Rating:
51 (Average)
81
Quality Rating:
81 (Excellent)
62
Final Rating:
62 (Good)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?