Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Ultracab (India) Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 23, 2020 56.85
63
Technical Rating:
63 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
67
Growth Rating:
67 (Good)
72
Quality Rating:
72 (Good)
69
Final Rating:
69 (Good)
Jan 22, 2020 59.25
66
Technical Rating:
66 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
69
Growth Rating:
69 (Good)
72
Quality Rating:
72 (Good)
70
Final Rating:
70 (Good)
Jan 21, 2020 59.45
62
Technical Rating:
62 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
66
Growth Rating:
66 (Good)
72
Quality Rating:
72 (Good)
68
Final Rating:
68 (Good)
Jan 20, 2020 60.40
61
Technical Rating:
61 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
65
Growth Rating:
65 (Good)
72
Quality Rating:
72 (Good)
68
Final Rating:
68 (Good)
Jan 17, 2020 59.00
55
Technical Rating:
55 (Flat)
74
Fundamental Rating:
74 (Very Positive)
62
Growth Rating:
62 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Jan 16, 2020 58.50
55
Technical Rating:
55 (Flat)
74
Fundamental Rating:
74 (Very Positive)
62
Growth Rating:
62 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Jan 15, 2020 58.50
57
Technical Rating:
57 (Flat)
74
Fundamental Rating:
74 (Very Positive)
63
Growth Rating:
63 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Jan 14, 2020 59.90
58
Technical Rating:
58 (Flat)
74
Fundamental Rating:
74 (Very Positive)
64
Growth Rating:
64 (Good)
72
Quality Rating:
72 (Good)
67
Final Rating:
67 (Good)
Jan 13, 2020 59.90
57
Technical Rating:
57 (Flat)
74
Fundamental Rating:
74 (Very Positive)
63
Growth Rating:
63 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Jan 10, 2020 59.40
59
Technical Rating:
59 (Flat)
74
Fundamental Rating:
74 (Very Positive)
64
Growth Rating:
64 (Good)
72
Quality Rating:
72 (Good)
67
Final Rating:
67 (Good)
Jan 09, 2020 59.15
58
Technical Rating:
58 (Flat)
74
Fundamental Rating:
74 (Very Positive)
64
Growth Rating:
64 (Good)
72
Quality Rating:
72 (Good)
67
Final Rating:
67 (Good)
Jan 08, 2020 66.00
69
Technical Rating:
69 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
70
Growth Rating:
70 (Good)
72
Quality Rating:
72 (Good)
71
Final Rating:
71 (Good)
Jan 07, 2020 67.00
72
Technical Rating:
72 (Strong)
74
Fundamental Rating:
74 (Very Positive)
73
Growth Rating:
73 (Good)
72
Quality Rating:
72 (Good)
73
Final Rating:
73 (Good)
Jan 06, 2020 66.00
72
Technical Rating:
72 (Strong)
74
Fundamental Rating:
74 (Very Positive)
73
Growth Rating:
73 (Good)
72
Quality Rating:
72 (Good)
73
Final Rating:
73 (Good)
Jan 03, 2020 63.65
70
Technical Rating:
70 (Strong)
74
Fundamental Rating:
74 (Very Positive)
71
Growth Rating:
71 (Good)
72
Quality Rating:
72 (Good)
71
Final Rating:
71 (Good)
Jan 02, 2020 68.00
74
Technical Rating:
74 (Strong)
74
Fundamental Rating:
74 (Very Positive)
74
Growth Rating:
74 (Good)
72
Quality Rating:
72 (Good)
73
Final Rating:
73 (Good)
Jan 01, 2020 68.90
75
Technical Rating:
75 (Strong)
74
Fundamental Rating:
74 (Very Positive)
74
Growth Rating:
74 (Good)
72
Quality Rating:
72 (Good)
73
Final Rating:
73 (Good)
Dec 31, 2019 70.90
79
Technical Rating:
79 (Strong)
74
Fundamental Rating:
74 (Very Positive)
77
Growth Rating:
77 (Good)
72
Quality Rating:
72 (Good)
75
Final Rating:
75 (Good)
Dec 30, 2019 61.90
69
Technical Rating:
69 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
71
Growth Rating:
71 (Good)
72
Quality Rating:
72 (Good)
71
Final Rating:
71 (Good)
Dec 27, 2019 62.95
73
Technical Rating:
73 (Strong)
74
Fundamental Rating:
74 (Very Positive)
74
Growth Rating:
74 (Good)
72
Quality Rating:
72 (Good)
73
Final Rating:
73 (Good)
Dec 26, 2019 62.70
74
Technical Rating:
74 (Strong)
74
Fundamental Rating:
74 (Very Positive)
74
Growth Rating:
74 (Good)
72
Quality Rating:
72 (Good)
73
Final Rating:
73 (Good)
Dec 24, 2019 62.70
73
Technical Rating:
73 (Strong)
74
Fundamental Rating:
74 (Very Positive)
73
Growth Rating:
73 (Good)
72
Quality Rating:
72 (Good)
73
Final Rating:
73 (Good)
Dec 23, 2019 60.00
71
Technical Rating:
71 (Strong)
74
Fundamental Rating:
74 (Very Positive)
72
Growth Rating:
72 (Good)
72
Quality Rating:
72 (Good)
72
Final Rating:
72 (Good)
Dec 20, 2019 59.20
69
Technical Rating:
69 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
71
Growth Rating:
71 (Good)
72
Quality Rating:
72 (Good)
71
Final Rating:
71 (Good)
Dec 19, 2019 58.60
69
Technical Rating:
69 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
71
Growth Rating:
71 (Good)
72
Quality Rating:
72 (Good)
71
Final Rating:
71 (Good)
Dec 18, 2019 58.40
69
Technical Rating:
69 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
71
Growth Rating:
71 (Good)
72
Quality Rating:
72 (Good)
71
Final Rating:
71 (Good)
Dec 17, 2019 59.90
69
Technical Rating:
69 (Moderate)
75
Fundamental Rating:
75 (Very Positive)
71
Growth Rating:
71 (Good)
72
Quality Rating:
72 (Good)
71
Final Rating:
71 (Good)
Dec 16, 2019 59.90
67
Technical Rating:
67 (Moderate)
75
Fundamental Rating:
75 (Very Positive)
70
Growth Rating:
70 (Good)
72
Quality Rating:
72 (Good)
71
Final Rating:
71 (Good)
Dec 13, 2019 58.80
67
Technical Rating:
67 (Moderate)
75
Fundamental Rating:
75 (Very Positive)
70
Growth Rating:
70 (Good)
72
Quality Rating:
72 (Good)
71
Final Rating:
71 (Good)
Dec 12, 2019 60.00
69
Technical Rating:
69 (Moderate)
75
Fundamental Rating:
75 (Very Positive)
71
Growth Rating:
71 (Good)
72
Quality Rating:
72 (Good)
71
Final Rating:
71 (Good)
Dec 11, 2019 56.65
64
Technical Rating:
64 (Moderate)
75
Fundamental Rating:
75 (Very Positive)
68
Growth Rating:
68 (Good)
72
Quality Rating:
72 (Good)
69
Final Rating:
69 (Good)
Dec 10, 2019 59.05
65
Technical Rating:
65 (Moderate)
75
Fundamental Rating:
75 (Very Positive)
68
Growth Rating:
68 (Good)
72
Quality Rating:
72 (Good)
69
Final Rating:
69 (Good)
Dec 09, 2019 58.75
61
Technical Rating:
61 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
66
Growth Rating:
66 (Good)
72
Quality Rating:
72 (Good)
68
Final Rating:
68 (Good)
Dec 06, 2019 57.60
68
Technical Rating:
68 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
70
Growth Rating:
70 (Good)
72
Quality Rating:
72 (Good)
71
Final Rating:
71 (Good)
Dec 05, 2019 58.80
71
Technical Rating:
71 (Strong)
74
Fundamental Rating:
74 (Very Positive)
72
Growth Rating:
72 (Good)
72
Quality Rating:
72 (Good)
72
Final Rating:
72 (Good)
Dec 04, 2019 59.25
70
Technical Rating:
70 (Strong)
75
Fundamental Rating:
75 (Very Positive)
72
Growth Rating:
72 (Good)
72
Quality Rating:
72 (Good)
72
Final Rating:
72 (Good)
Dec 03, 2019 62.40
73
Technical Rating:
73 (Strong)
74
Fundamental Rating:
74 (Very Positive)
73
Growth Rating:
73 (Good)
72
Quality Rating:
72 (Good)
73
Final Rating:
73 (Good)
Dec 02, 2019 56.95
69
Technical Rating:
69 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
71
Growth Rating:
71 (Good)
72
Quality Rating:
72 (Good)
71
Final Rating:
71 (Good)
Nov 29, 2019 57.05
55
Technical Rating:
55 (Flat)
74
Fundamental Rating:
74 (Very Positive)
62
Growth Rating:
62 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Nov 28, 2019 56.45
53
Technical Rating:
53 (Flat)
74
Fundamental Rating:
74 (Very Positive)
61
Growth Rating:
61 (Good)
72
Quality Rating:
72 (Good)
65
Final Rating:
65 (Good)
Nov 27, 2019 57.45
61
Technical Rating:
61 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
66
Growth Rating:
66 (Good)
72
Quality Rating:
72 (Good)
68
Final Rating:
68 (Good)
Nov 26, 2019 57.30
62
Technical Rating:
62 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
67
Growth Rating:
67 (Good)
72
Quality Rating:
72 (Good)
69
Final Rating:
69 (Good)
Nov 25, 2019 58.10
59
Technical Rating:
59 (Flat)
74
Fundamental Rating:
74 (Very Positive)
64
Growth Rating:
64 (Good)
72
Quality Rating:
72 (Good)
67
Final Rating:
67 (Good)
Nov 22, 2019 58.50
61
Technical Rating:
61 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
66
Growth Rating:
66 (Good)
72
Quality Rating:
72 (Good)
68
Final Rating:
68 (Good)
Nov 21, 2019 58.45
65
Technical Rating:
65 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
68
Growth Rating:
68 (Good)
72
Quality Rating:
72 (Good)
69
Final Rating:
69 (Good)
Nov 20, 2019 59.00
65
Technical Rating:
65 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
69
Growth Rating:
69 (Good)
72
Quality Rating:
72 (Good)
70
Final Rating:
70 (Good)
Nov 19, 2019 59.20
66
Technical Rating:
66 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
69
Growth Rating:
69 (Good)
72
Quality Rating:
72 (Good)
70
Final Rating:
70 (Good)
Nov 18, 2019 58.50
66
Technical Rating:
66 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
69
Growth Rating:
69 (Good)
72
Quality Rating:
72 (Good)
70
Final Rating:
70 (Good)
Nov 15, 2019 59.00
66
Technical Rating:
66 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
69
Growth Rating:
69 (Good)
72
Quality Rating:
72 (Good)
70
Final Rating:
70 (Good)
Nov 14, 2019 57.80
64
Technical Rating:
64 (Moderate)
74
Fundamental Rating:
74 (Very Positive)
68
Growth Rating:
68 (Good)
72
Quality Rating:
72 (Good)
69
Final Rating:
69 (Good)
NIFTY 12,225.10 0.37%
SENSEX 41,528.22 0.34%
BANKNIFTY 31,227.00 0.72%
ADANIPORTS 383.45 -0.62%
ASIANPAINT 1,793.15 0.96%
AXISBANK 729.50 0.90%
BAJAJ-AUTO 3,079.00 0.45%
BAJAJFINSV 9,543.20 0.09%
BAJFINANCE 4,143.60 0.43%
BHARTIARTL 516.70 -1.33%
BPCL 470.25 0.27%
BRITANNIA 3,162.70 1.60%
CIPLA 460.85 -0.92%
COALINDIA 193.30 1.34%
DRREDDY 3,029.30 -0.29%
EICHERMOT 21,096.95 0.87%
GAIL 130.60 0.73%
GRASIM 814.10 0.64%
HCLTECH 606.25 1.22%
HDFC 2,445.90 0.72%
HDFCBANK 1,250.80 0.48%
HEROMOTOCO 2,466.45 1.51%
HINDALCO 205.60 0.49%
HINDUNILVR 2,070.85 0.68%
IBULHSGFIN 324.65 4.02%
ICICIBANK 531.45 0.71%
INDUSINDBK 1,338.40 0.50%
INFRATEL 240.85 -0.56%
INFY 774.80 -1.22%
IOC 120.85 2.11%
ITC 237.90 0.00%
JSWSTEEL 271.70 1.89%
KOTAKBANK 1,620.20 0.89%
LT 1,349.35 1.28%
M&M 568.15 0.29%
MARUTI 7,159.00 0.17%
NTPC 115.70 1.94%
ONGC 119.05 1.06%
POWERGRID 197.10 -2.40%
RELIANCE 1,525.10 -0.11%
SBIN 325.50 0.71%
SUNPHARMA 451.90 0.46%
TATAMOTORS 189.70 0.69%
TATASTEEL 482.05 0.37%
TCS 2,177.35 -0.62%
TECHM 772.50 0.46%
TITAN 1,214.80 0.89%
ULTRACEMCO 4,545.05 0.41%
UPL 550.65 1.56%
VEDL 156.25 1.36%
WIPRO 248.45 -0.10%
YESBANK 44.75 9.28%
ZEEL 283.50 1.52%
X
Hi, can we help you?
X
Hi, can we help you?