Stock Trend

Invest like a Pro


Uniply Decor Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Nov 21, 2019 11.29
15
Technical Rating:
15 (Very Negative)
59
Fundamental Rating:
59 (Positive)
31
Growth Rating:
31 (Below Average)
51
Quality Rating:
51 (Average)
38
Final Rating:
38 (Below Average)
Nov 20, 2019 11.88
11
Technical Rating:
11 (Very Negative)
59
Fundamental Rating:
59 (Positive)
29
Growth Rating:
29 (Below Average)
51
Quality Rating:
51 (Average)
37
Final Rating:
37 (Below Average)
Nov 19, 2019 12.25
14
Technical Rating:
14 (Very Negative)
62
Fundamental Rating:
62 (Positive)
31
Growth Rating:
31 (Below Average)
51
Quality Rating:
51 (Average)
38
Final Rating:
38 (Below Average)
Nov 18, 2019 12.89
14
Technical Rating:
14 (Very Negative)
62
Fundamental Rating:
62 (Positive)
32
Growth Rating:
32 (Below Average)
51
Quality Rating:
51 (Average)
39
Final Rating:
39 (Below Average)
Nov 15, 2019 13.14
16
Technical Rating:
16 (Very Negative)
62
Fundamental Rating:
62 (Positive)
33
Growth Rating:
33 (Below Average)
51
Quality Rating:
51 (Average)
39
Final Rating:
39 (Below Average)
Nov 14, 2019 13.81
18
Technical Rating:
18 (Very Negative)
62
Fundamental Rating:
62 (Positive)
34
Growth Rating:
34 (Below Average)
51
Quality Rating:
51 (Average)
40
Final Rating:
40 (Below Average)
Nov 13, 2019 13.16
18
Technical Rating:
18 (Very Negative)
62
Fundamental Rating:
62 (Positive)
34
Growth Rating:
34 (Below Average)
51
Quality Rating:
51 (Average)
40
Final Rating:
40 (Below Average)
Nov 11, 2019 12.54
17
Technical Rating:
17 (Very Negative)
62
Fundamental Rating:
62 (Positive)
33
Growth Rating:
33 (Below Average)
51
Quality Rating:
51 (Average)
39
Final Rating:
39 (Below Average)
Nov 08, 2019 11.95
9
Technical Rating:
9 (Very Negative)
62
Fundamental Rating:
62 (Positive)
28
Growth Rating:
28 (Below Average)
51
Quality Rating:
51 (Average)
36
Final Rating:
36 (Below Average)
Nov 07, 2019 11.39
5
Technical Rating:
5 (Very Negative)
62
Fundamental Rating:
62 (Positive)
26
Growth Rating:
26 (Below Average)
51
Quality Rating:
51 (Average)
35
Final Rating:
35 (Below Average)
Nov 06, 2019 10.85
2
Technical Rating:
2 (Very Negative)
62
Fundamental Rating:
62 (Positive)
24
Growth Rating:
24 (Below Average)
51
Quality Rating:
51 (Average)
34
Final Rating:
34 (Below Average)
Nov 05, 2019 11.42
5
Technical Rating:
5 (Very Negative)
62
Fundamental Rating:
62 (Positive)
26
Growth Rating:
26 (Below Average)
51
Quality Rating:
51 (Average)
35
Final Rating:
35 (Below Average)
Nov 04, 2019 12.02
4
Technical Rating:
4 (Very Negative)
62
Fundamental Rating:
62 (Positive)
25
Growth Rating:
25 (Below Average)
51
Quality Rating:
51 (Average)
34
Final Rating:
34 (Below Average)
Nov 01, 2019 13.35
13
Technical Rating:
13 (Very Negative)
61
Fundamental Rating:
61 (Positive)
31
Growth Rating:
31 (Below Average)
51
Quality Rating:
51 (Average)
38
Final Rating:
38 (Below Average)
Oct 31, 2019 14.35
26
Technical Rating:
26 (Negative)
62
Fundamental Rating:
62 (Positive)
39
Growth Rating:
39 (Below Average)
51
Quality Rating:
51 (Average)
43
Final Rating:
43 (Below Average)
Oct 30, 2019 14.85
30
Technical Rating:
30 (Negative)
62
Fundamental Rating:
62 (Positive)
42
Growth Rating:
42 (Average)
51
Quality Rating:
51 (Average)
45
Final Rating:
45 (Below Average)
Oct 29, 2019 15.00
30
Technical Rating:
30 (Negative)
62
Fundamental Rating:
62 (Positive)
42
Growth Rating:
42 (Average)
51
Quality Rating:
51 (Average)
45
Final Rating:
45 (Below Average)
Oct 27, 2019 15.15
28
Technical Rating:
28 (Negative)
62
Fundamental Rating:
62 (Positive)
40
Growth Rating:
40 (Average)
51
Quality Rating:
51 (Average)
44
Final Rating:
44 (Below Average)
Oct 25, 2019 15.00
29
Technical Rating:
29 (Negative)
62
Fundamental Rating:
62 (Positive)
41
Growth Rating:
41 (Average)
51
Quality Rating:
51 (Average)
45
Final Rating:
45 (Below Average)
Oct 24, 2019 15.00
31
Technical Rating:
31 (Negative)
62
Fundamental Rating:
62 (Positive)
42
Growth Rating:
42 (Average)
51
Quality Rating:
51 (Average)
45
Final Rating:
45 (Below Average)
Oct 23, 2019 15.45
30
Technical Rating:
30 (Negative)
62
Fundamental Rating:
62 (Positive)
42
Growth Rating:
42 (Average)
51
Quality Rating:
51 (Average)
45
Final Rating:
45 (Below Average)
Oct 22, 2019 15.35
29
Technical Rating:
29 (Negative)
62
Fundamental Rating:
62 (Positive)
41
Growth Rating:
41 (Average)
51
Quality Rating:
51 (Average)
45
Final Rating:
45 (Below Average)
Oct 18, 2019 15.55
29
Technical Rating:
29 (Negative)
62
Fundamental Rating:
62 (Positive)
41
Growth Rating:
41 (Average)
51
Quality Rating:
51 (Average)
45
Final Rating:
45 (Below Average)
Oct 17, 2019 15.40
28
Technical Rating:
28 (Negative)
62
Fundamental Rating:
62 (Positive)
40
Growth Rating:
40 (Average)
51
Quality Rating:
51 (Average)
44
Final Rating:
44 (Below Average)
Oct 16, 2019 15.20
29
Technical Rating:
29 (Negative)
62
Fundamental Rating:
62 (Positive)
41
Growth Rating:
41 (Average)
51
Quality Rating:
51 (Average)
45
Final Rating:
45 (Below Average)
Oct 15, 2019 16.75
34
Technical Rating:
34 (Negative)
62
Fundamental Rating:
62 (Positive)
44
Growth Rating:
44 (Average)
51
Quality Rating:
51 (Average)
47
Final Rating:
47 (Below Average)
Oct 14, 2019 16.05
36
Technical Rating:
36 (Negative)
62
Fundamental Rating:
62 (Positive)
46
Growth Rating:
46 (Average)
51
Quality Rating:
51 (Average)
48
Final Rating:
48 (Below Average)
Oct 11, 2019 15.85
32
Technical Rating:
32 (Negative)
62
Fundamental Rating:
62 (Positive)
43
Growth Rating:
43 (Average)
51
Quality Rating:
51 (Average)
46
Final Rating:
46 (Below Average)
Oct 10, 2019 16.50
34
Technical Rating:
34 (Negative)
62
Fundamental Rating:
62 (Positive)
44
Growth Rating:
44 (Average)
51
Quality Rating:
51 (Average)
47
Final Rating:
47 (Below Average)
Oct 09, 2019 16.95
32
Technical Rating:
32 (Negative)
62
Fundamental Rating:
62 (Positive)
43
Growth Rating:
43 (Average)
51
Quality Rating:
51 (Average)
46
Final Rating:
46 (Below Average)
Oct 07, 2019 16.70
27
Technical Rating:
27 (Negative)
62
Fundamental Rating:
62 (Positive)
40
Growth Rating:
40 (Average)
51
Quality Rating:
51 (Average)
44
Final Rating:
44 (Below Average)
Oct 04, 2019 16.90
25
Technical Rating:
25 (Negative)
50
Fundamental Rating:
50 (Positive)
34
Growth Rating:
34 (Below Average)
51
Quality Rating:
51 (Average)
40
Final Rating:
40 (Below Average)
Oct 03, 2019 17.75
25
Technical Rating:
25 (Negative)
49
Fundamental Rating:
49 (Flat)
34
Growth Rating:
34 (Below Average)
51
Quality Rating:
51 (Average)
40
Final Rating:
40 (Below Average)
Oct 01, 2019 18.65
29
Technical Rating:
29 (Negative)
49
Fundamental Rating:
49 (Flat)
36
Growth Rating:
36 (Below Average)
51
Quality Rating:
51 (Average)
41
Final Rating:
41 (Below Average)
Sep 30, 2019 19.15
30
Technical Rating:
30 (Negative)
49
Fundamental Rating:
49 (Flat)
37
Growth Rating:
37 (Below Average)
51
Quality Rating:
51 (Average)
42
Final Rating:
42 (Below Average)
Sep 27, 2019 20.00
32
Technical Rating:
32 (Negative)
49
Fundamental Rating:
49 (Flat)
38
Growth Rating:
38 (Below Average)
51
Quality Rating:
51 (Average)
43
Final Rating:
43 (Below Average)
Sep 26, 2019 20.00
33
Technical Rating:
33 (Negative)
49
Fundamental Rating:
49 (Flat)
39
Growth Rating:
39 (Below Average)
51
Quality Rating:
51 (Average)
43
Final Rating:
43 (Below Average)
Sep 25, 2019 20.45
34
Technical Rating:
34 (Negative)
49
Fundamental Rating:
49 (Flat)
39
Growth Rating:
39 (Below Average)
51
Quality Rating:
51 (Average)
43
Final Rating:
43 (Below Average)
Sep 24, 2019 20.45
25
Technical Rating:
25 (Negative)
48
Fundamental Rating:
48 (Flat)
34
Growth Rating:
34 (Below Average)
51
Quality Rating:
51 (Average)
40
Final Rating:
40 (Below Average)
Sep 23, 2019 19.50
23
Technical Rating:
23 (Negative)
48
Fundamental Rating:
48 (Flat)
33
Growth Rating:
33 (Below Average)
51
Quality Rating:
51 (Average)
39
Final Rating:
39 (Below Average)
Sep 20, 2019 18.60
22
Technical Rating:
22 (Negative)
48
Fundamental Rating:
48 (Flat)
31
Growth Rating:
31 (Below Average)
51
Quality Rating:
51 (Average)
38
Final Rating:
38 (Below Average)
Sep 19, 2019 17.75
24
Technical Rating:
24 (Negative)
49
Fundamental Rating:
49 (Flat)
33
Growth Rating:
33 (Below Average)
51
Quality Rating:
51 (Average)
39
Final Rating:
39 (Below Average)
Sep 18, 2019 16.95
25
Technical Rating:
25 (Negative)
48
Fundamental Rating:
48 (Flat)
34
Growth Rating:
34 (Below Average)
51
Quality Rating:
51 (Average)
40
Final Rating:
40 (Below Average)
Sep 17, 2019 16.80
26
Technical Rating:
26 (Negative)
48
Fundamental Rating:
48 (Flat)
34
Growth Rating:
34 (Below Average)
51
Quality Rating:
51 (Average)
40
Final Rating:
40 (Below Average)
Sep 16, 2019 17.40
26
Technical Rating:
26 (Negative)
48
Fundamental Rating:
48 (Flat)
34
Growth Rating:
34 (Below Average)
51
Quality Rating:
51 (Average)
40
Final Rating:
40 (Below Average)
Sep 13, 2019 16.70
28
Technical Rating:
28 (Negative)
49
Fundamental Rating:
49 (Flat)
36
Growth Rating:
36 (Below Average)
51
Quality Rating:
51 (Average)
41
Final Rating:
41 (Below Average)
Sep 12, 2019 17.50
26
Technical Rating:
26 (Negative)
49
Fundamental Rating:
49 (Flat)
34
Growth Rating:
34 (Below Average)
51
Quality Rating:
51 (Average)
40
Final Rating:
40 (Below Average)
Sep 11, 2019 18.00
30
Technical Rating:
30 (Negative)
49
Fundamental Rating:
49 (Flat)
37
Growth Rating:
37 (Below Average)
51
Quality Rating:
51 (Average)
42
Final Rating:
42 (Below Average)
Sep 09, 2019 17.15
25
Technical Rating:
25 (Negative)
49
Fundamental Rating:
49 (Flat)
34
Growth Rating:
34 (Below Average)
51
Quality Rating:
51 (Average)
40
Final Rating:
40 (Below Average)
Sep 06, 2019 17.45
27
Technical Rating:
27 (Negative)
49
Fundamental Rating:
49 (Flat)
35
Growth Rating:
35 (Below Average)
51
Quality Rating:
51 (Average)
41
Final Rating:
41 (Below Average)
NIFTY 11,968.40 -0.26%
SENSEX 40,575.17 -0.19%
BANKNIFTY 31,349.95 -0.01%
ADANIPORTS 372.10 1.47%
ASIANPAINT 1,720.35 -0.18%
AXISBANK 737.40 -1.52%
BAJAJ-AUTO 3,188.35 0.82%
BAJAJFINSV 9,055.10 -0.27%
BAJFINANCE 4,123.65 -0.36%
BHARTIARTL 426.30 -2.52%
BPCL 514.10 -5.60%
BRITANNIA 3,072.65 -1.40%
CIPLA 485.50 0.60%
COALINDIA 196.60 -3.18%
DRREDDY 2,879.25 1.43%
EICHERMOT 21,954.60 2.16%
GAIL 121.95 -2.05%
GRASIM 778.95 -1.36%
HCLTECH 1,136.60 0.34%
HDFC 2,210.35 0.43%
HDFCBANK 1,283.35 0.79%
HEROMOTOCO 2,443.45 -1.09%
HINDALCO 188.60 -1.13%
HINDUNILVR 2,048.65 1.09%
IBULHSGFIN 231.55 11.22%
ICICIBANK 498.25 0.66%
INDUSINDBK 1,446.15 -1.58%
INFRATEL 241.90 0.42%
INFY 713.25 0.04%
IOC 128.90 -1.53%
ITC 245.70 -1.99%
JSWSTEEL 245.25 -1.39%
KOTAKBANK 1,595.25 -0.26%
LT 1,392.70 0.86%
M&M 551.80 -1.54%
MARUTI 7,019.05 -1.87%
NTPC 115.30 -1.50%
ONGC 131.15 -1.91%
POWERGRID 196.30 0.10%
RELIANCE 1,537.60 -0.65%
SBIN 331.35 0.78%
SUNPHARMA 447.15 -0.63%
TATAMOTORS 164.15 -1.94%
TATASTEEL 385.10 -3.41%
TCS 2,118.10 0.45%
TECHM 765.15 -0.81%
TITAN 1,148.25 -1.26%
ULTRACEMCO 4,077.25 -0.89%
UPL 544.80 -1.46%
VEDL 139.05 -1.70%
WIPRO 247.55 -0.54%
YESBANK 64.25 -2.43%
ZEEL 345.15 12.43%
X
Hi, can we help you?
X
Hi, can we help you?