Stock Trend

Invest like a Pro


United Spirits Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 06, 2019 593.25
71
Technical Rating:
71 (Strong)
55
Fundamental Rating:
55 (Positive)
70
Growth Rating:
70 (Good)
93
Quality Rating:
93 (Excellent)
78
Final Rating:
78 (Good)
Dec 05, 2019 600.45
72
Technical Rating:
72 (Strong)
55
Fundamental Rating:
55 (Positive)
71
Growth Rating:
71 (Good)
93
Quality Rating:
93 (Excellent)
79
Final Rating:
79 (Good)
Dec 04, 2019 594.60
73
Technical Rating:
73 (Strong)
55
Fundamental Rating:
55 (Positive)
71
Growth Rating:
71 (Good)
93
Quality Rating:
93 (Excellent)
79
Final Rating:
79 (Good)
Dec 03, 2019 595.65
72
Technical Rating:
72 (Strong)
55
Fundamental Rating:
55 (Positive)
71
Growth Rating:
71 (Good)
93
Quality Rating:
93 (Excellent)
79
Final Rating:
79 (Good)
Dec 02, 2019 603.90
72
Technical Rating:
72 (Strong)
55
Fundamental Rating:
55 (Positive)
71
Growth Rating:
71 (Good)
93
Quality Rating:
93 (Excellent)
79
Final Rating:
79 (Good)
Nov 29, 2019 606.25
73
Technical Rating:
73 (Strong)
55
Fundamental Rating:
55 (Positive)
71
Growth Rating:
71 (Good)
93
Quality Rating:
93 (Excellent)
79
Final Rating:
79 (Good)
Nov 28, 2019 604.70
74
Technical Rating:
74 (Strong)
55
Fundamental Rating:
55 (Positive)
72
Growth Rating:
72 (Good)
93
Quality Rating:
93 (Excellent)
79
Final Rating:
79 (Good)
Nov 27, 2019 606.75
67
Technical Rating:
67 (Moderate)
55
Fundamental Rating:
55 (Positive)
68
Growth Rating:
68 (Good)
93
Quality Rating:
93 (Excellent)
77
Final Rating:
77 (Good)
Nov 26, 2019 609.65
72
Technical Rating:
72 (Strong)
55
Fundamental Rating:
55 (Positive)
71
Growth Rating:
71 (Good)
93
Quality Rating:
93 (Excellent)
79
Final Rating:
79 (Good)
Nov 25, 2019 620.95
72
Technical Rating:
72 (Strong)
55
Fundamental Rating:
55 (Positive)
71
Growth Rating:
71 (Good)
93
Quality Rating:
93 (Excellent)
79
Final Rating:
79 (Good)
Nov 22, 2019 611.10
68
Technical Rating:
68 (Moderate)
55
Fundamental Rating:
55 (Positive)
68
Growth Rating:
68 (Good)
93
Quality Rating:
93 (Excellent)
77
Final Rating:
77 (Good)
Nov 21, 2019 610.60
70
Technical Rating:
70 (Strong)
55
Fundamental Rating:
55 (Positive)
69
Growth Rating:
69 (Good)
93
Quality Rating:
93 (Excellent)
77
Final Rating:
77 (Good)
Nov 20, 2019 611.60
68
Technical Rating:
68 (Moderate)
55
Fundamental Rating:
55 (Positive)
68
Growth Rating:
68 (Good)
93
Quality Rating:
93 (Excellent)
77
Final Rating:
77 (Good)
Nov 19, 2019 609.65
69
Technical Rating:
69 (Moderate)
54
Fundamental Rating:
54 (Positive)
68
Growth Rating:
68 (Good)
93
Quality Rating:
93 (Excellent)
77
Final Rating:
77 (Good)
Nov 18, 2019 612.70
68
Technical Rating:
68 (Moderate)
55
Fundamental Rating:
55 (Positive)
68
Growth Rating:
68 (Good)
93
Quality Rating:
93 (Excellent)
77
Final Rating:
77 (Good)
Nov 15, 2019 624.50
70
Technical Rating:
70 (Strong)
54
Fundamental Rating:
54 (Positive)
69
Growth Rating:
69 (Good)
93
Quality Rating:
93 (Excellent)
77
Final Rating:
77 (Good)
Nov 14, 2019 618.45
71
Technical Rating:
71 (Strong)
54
Fundamental Rating:
54 (Positive)
69
Growth Rating:
69 (Good)
93
Quality Rating:
93 (Excellent)
77
Final Rating:
77 (Good)
Nov 13, 2019 620.15
71
Technical Rating:
71 (Strong)
54
Fundamental Rating:
54 (Positive)
69
Growth Rating:
69 (Good)
93
Quality Rating:
93 (Excellent)
77
Final Rating:
77 (Good)
Nov 11, 2019 627.00
72
Technical Rating:
72 (Strong)
53
Fundamental Rating:
53 (Positive)
70
Growth Rating:
70 (Good)
93
Quality Rating:
93 (Excellent)
78
Final Rating:
78 (Good)
Nov 08, 2019 633.05
71
Technical Rating:
71 (Strong)
53
Fundamental Rating:
53 (Positive)
69
Growth Rating:
69 (Good)
93
Quality Rating:
93 (Excellent)
77
Final Rating:
77 (Good)
Nov 07, 2019 648.70
76
Technical Rating:
76 (Strong)
53
Fundamental Rating:
53 (Positive)
73
Growth Rating:
73 (Good)
93
Quality Rating:
93 (Excellent)
80
Final Rating:
80 (Excellent)
Nov 06, 2019 639.70
75
Technical Rating:
75 (Strong)
53
Fundamental Rating:
53 (Positive)
72
Growth Rating:
72 (Good)
93
Quality Rating:
93 (Excellent)
79
Final Rating:
79 (Good)
Nov 05, 2019 628.80
73
Technical Rating:
73 (Strong)
53
Fundamental Rating:
53 (Positive)
71
Growth Rating:
71 (Good)
93
Quality Rating:
93 (Excellent)
79
Final Rating:
79 (Good)
Nov 04, 2019 636.40
72
Technical Rating:
72 (Strong)
53
Fundamental Rating:
53 (Positive)
70
Growth Rating:
70 (Good)
93
Quality Rating:
93 (Excellent)
78
Final Rating:
78 (Good)
Nov 01, 2019 637.00
73
Technical Rating:
73 (Strong)
53
Fundamental Rating:
53 (Positive)
71
Growth Rating:
71 (Good)
93
Quality Rating:
93 (Excellent)
79
Final Rating:
79 (Good)
Oct 31, 2019 624.95
71
Technical Rating:
71 (Strong)
53
Fundamental Rating:
53 (Positive)
69
Growth Rating:
69 (Good)
93
Quality Rating:
93 (Excellent)
77
Final Rating:
77 (Good)
Oct 30, 2019 612.00
72
Technical Rating:
72 (Strong)
53
Fundamental Rating:
53 (Positive)
70
Growth Rating:
70 (Good)
93
Quality Rating:
93 (Excellent)
78
Final Rating:
78 (Good)
Oct 29, 2019 616.10
73
Technical Rating:
73 (Strong)
53
Fundamental Rating:
53 (Positive)
71
Growth Rating:
71 (Good)
93
Quality Rating:
93 (Excellent)
79
Final Rating:
79 (Good)
Oct 27, 2019 629.20
75
Technical Rating:
75 (Strong)
53
Fundamental Rating:
53 (Positive)
72
Growth Rating:
72 (Good)
93
Quality Rating:
93 (Excellent)
79
Final Rating:
79 (Good)
Oct 25, 2019 627.20
76
Technical Rating:
76 (Strong)
53
Fundamental Rating:
53 (Positive)
73
Growth Rating:
73 (Good)
93
Quality Rating:
93 (Excellent)
80
Final Rating:
80 (Excellent)
Oct 24, 2019 608.95
74
Technical Rating:
74 (Strong)
55
Fundamental Rating:
55 (Positive)
72
Growth Rating:
72 (Good)
93
Quality Rating:
93 (Excellent)
79
Final Rating:
79 (Good)
Oct 23, 2019 620.05
77
Technical Rating:
77 (Strong)
57
Fundamental Rating:
57 (Positive)
75
Growth Rating:
75 (Good)
93
Quality Rating:
93 (Excellent)
81
Final Rating:
81 (Excellent)
Oct 22, 2019 612.15
79
Technical Rating:
79 (Strong)
58
Fundamental Rating:
58 (Positive)
76
Growth Rating:
76 (Good)
93
Quality Rating:
93 (Excellent)
82
Final Rating:
82 (Excellent)
Oct 18, 2019 635.20
81
Technical Rating:
81 (Very Strong)
58
Fundamental Rating:
58 (Positive)
77
Growth Rating:
77 (Good)
93
Quality Rating:
93 (Excellent)
83
Final Rating:
83 (Excellent)
Oct 17, 2019 635.45
82
Technical Rating:
82 (Very Strong)
57
Fundamental Rating:
57 (Positive)
78
Growth Rating:
78 (Good)
93
Quality Rating:
93 (Excellent)
83
Final Rating:
83 (Excellent)
Oct 16, 2019 626.25
81
Technical Rating:
81 (Very Strong)
57
Fundamental Rating:
57 (Positive)
77
Growth Rating:
77 (Good)
93
Quality Rating:
93 (Excellent)
83
Final Rating:
83 (Excellent)
Oct 15, 2019 618.40
81
Technical Rating:
81 (Very Strong)
58
Fundamental Rating:
58 (Positive)
78
Growth Rating:
78 (Good)
93
Quality Rating:
93 (Excellent)
83
Final Rating:
83 (Excellent)
Oct 14, 2019 616.65
81
Technical Rating:
81 (Very Strong)
57
Fundamental Rating:
57 (Positive)
77
Growth Rating:
77 (Good)
93
Quality Rating:
93 (Excellent)
83
Final Rating:
83 (Excellent)
Oct 11, 2019 609.30
72
Technical Rating:
72 (Strong)
57
Fundamental Rating:
57 (Positive)
72
Growth Rating:
72 (Good)
93
Quality Rating:
93 (Excellent)
79
Final Rating:
79 (Good)
Oct 10, 2019 615.15
81
Technical Rating:
81 (Very Strong)
57
Fundamental Rating:
57 (Positive)
77
Growth Rating:
77 (Good)
93
Quality Rating:
93 (Excellent)
83
Final Rating:
83 (Excellent)
Oct 09, 2019 621.50
83
Technical Rating:
83 (Very Strong)
58
Fundamental Rating:
58 (Positive)
79
Growth Rating:
79 (Good)
93
Quality Rating:
93 (Excellent)
84
Final Rating:
84 (Excellent)
Oct 07, 2019 617.30
80
Technical Rating:
80 (Very Strong)
57
Fundamental Rating:
57 (Positive)
77
Growth Rating:
77 (Good)
93
Quality Rating:
93 (Excellent)
83
Final Rating:
83 (Excellent)
Oct 04, 2019 616.60
85
Technical Rating:
85 (Very Strong)
57
Fundamental Rating:
57 (Positive)
80
Growth Rating:
80 (Excellent)
93
Quality Rating:
93 (Excellent)
84
Final Rating:
84 (Excellent)
Oct 03, 2019 620.55
83
Technical Rating:
83 (Very Strong)
57
Fundamental Rating:
57 (Positive)
79
Growth Rating:
79 (Good)
93
Quality Rating:
93 (Excellent)
84
Final Rating:
84 (Excellent)
Oct 01, 2019 643.95
86
Technical Rating:
86 (Very Strong)
57
Fundamental Rating:
57 (Positive)
80
Growth Rating:
80 (Excellent)
93
Quality Rating:
93 (Excellent)
84
Final Rating:
84 (Excellent)
Sep 30, 2019 667.00
86
Technical Rating:
86 (Very Strong)
57
Fundamental Rating:
57 (Positive)
80
Growth Rating:
80 (Excellent)
93
Quality Rating:
93 (Excellent)
84
Final Rating:
84 (Excellent)
Sep 27, 2019 664.30
84
Technical Rating:
84 (Very Strong)
57
Fundamental Rating:
57 (Positive)
79
Growth Rating:
79 (Good)
93
Quality Rating:
93 (Excellent)
84
Final Rating:
84 (Excellent)
Sep 26, 2019 670.95
85
Technical Rating:
85 (Very Strong)
57
Fundamental Rating:
57 (Positive)
80
Growth Rating:
80 (Excellent)
93
Quality Rating:
93 (Excellent)
84
Final Rating:
84 (Excellent)
Sep 25, 2019 650.80
83
Technical Rating:
83 (Very Strong)
57
Fundamental Rating:
57 (Positive)
78
Growth Rating:
78 (Good)
93
Quality Rating:
93 (Excellent)
83
Final Rating:
83 (Excellent)
Sep 24, 2019 650.25
81
Technical Rating:
81 (Very Strong)
57
Fundamental Rating:
57 (Positive)
77
Growth Rating:
77 (Good)
93
Quality Rating:
93 (Excellent)
83
Final Rating:
83 (Excellent)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?