Stock Trend

Invest like a Pro


United Spirits Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 12, 2019 592.00 DOWN DOWN DOWN
77
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    77 (Good)
Dec 11, 2019 586.90 DOWN DOWN DOWN
78
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    78 (Good)
Dec 10, 2019 584.85 DOWN DOWN DOWN
79
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Dec 09, 2019 586.05 DOWN DOWN DOWN
79
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Dec 06, 2019 593.25 DOWN DOWN DOWN
78
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    78 (Good)
Dec 05, 2019 600.45 DOWN DOWN DOWN
79
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Dec 04, 2019 594.60 DOWN DOWN DOWN
79
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Dec 03, 2019 595.65 DOWN DOWN DOWN
79
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Dec 02, 2019 603.90 DOWN UP UP
79
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Nov 29, 2019 606.25 DOWN UP UP
79
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Nov 28, 2019 604.70 DOWN UP UP
79
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Nov 27, 2019 606.75 DOWN UP UP
77
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    77 (Good)
Nov 26, 2019 609.65 DOWN UP UP
79
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Nov 25, 2019 620.95 DOWN UP UP
79
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Nov 22, 2019 611.10 DOWN UP UP
77
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    77 (Good)
Nov 21, 2019 610.60 DOWN UP UP
77
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    77 (Good)
Nov 20, 2019 611.60 DOWN UP UP
77
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    77 (Good)
Nov 19, 2019 609.65 DOWN UP UP
77
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    77 (Good)
Nov 18, 2019 612.70 DOWN UP UP
77
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    77 (Good)
Nov 15, 2019 624.50 UP UP UP
77
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    77 (Good)
Nov 14, 2019 618.45 UP UP UP
77
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    77 (Good)
Nov 13, 2019 620.15 UP UP UP
77
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    77 (Good)
Nov 11, 2019 627.00 UP UP UP
78
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    78 (Good)
Nov 08, 2019 633.05 UP UP UP
77
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    77 (Good)
Nov 07, 2019 648.70 UP UP UP
80
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    80 (Excellent)
Nov 06, 2019 639.70 UP UP UP
79
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Nov 05, 2019 628.80 UP UP UP
79
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Nov 04, 2019 636.40 UP UP UP
78
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    78 (Good)
Nov 01, 2019 637.00 UP UP UP
79
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Oct 31, 2019 624.95 UP UP UP
77
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    77 (Good)
Oct 30, 2019 612.00 UP UP UP
78
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    78 (Good)
Oct 29, 2019 616.10 UP UP UP
79
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Oct 27, 2019 629.20 UP UP UP
79
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Oct 25, 2019 627.20 UP UP UP
80
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    80 (Excellent)
Oct 24, 2019 608.95 UP UP UP
79
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Oct 23, 2019 620.05 UP UP UP
81
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    81 (Excellent)
Oct 22, 2019 612.15 UP UP UP
82
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    82 (Excellent)
Oct 18, 2019 635.20 UP UP UP
83
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    83 (Excellent)
Oct 17, 2019 635.45 UP UP UP
83
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    83 (Excellent)
Oct 16, 2019 626.25 DOWN UP UP
83
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    83 (Excellent)
Oct 15, 2019 618.40 DOWN UP UP
83
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    83 (Excellent)
Oct 14, 2019 616.65 DOWN UP UP
83
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    83 (Excellent)
Oct 11, 2019 609.30 DOWN UP UP
79
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    79 (Good)
Oct 10, 2019 615.15 DOWN UP UP
83
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    83 (Excellent)
Oct 09, 2019 621.50 DOWN UP UP
84
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    84 (Excellent)
Oct 07, 2019 617.30 DOWN UP UP
83
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    83 (Excellent)
Oct 04, 2019 616.60 DOWN UP UP
84
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    84 (Excellent)
Oct 03, 2019 620.55 UP UP UP
84
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    84 (Excellent)
Oct 01, 2019 643.95 UP UP UP
84
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    84 (Excellent)
Sep 30, 2019 667.00 UP UP UP
84
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    84 (Excellent)
NIFTY 11,971.80 0.52%
SENSEX 40,581.71 0.42%
BANKNIFTY 31,665.45 1.31%
ADANIPORTS 372.50 0.76%
ASIANPAINT 1,750.65 0.72%
AXISBANK 722.10 0.77%
BAJAJ-AUTO 3,261.45 -0.22%
BAJAJFINSV 9,169.25 0.99%
BAJFINANCE 4,057.15 0.50%
BHARTIARTL 438.65 -0.93%
BPCL 491.75 1.89%
BRITANNIA 3,073.55 1.07%
CIPLA 461.05 2.47%
COALINDIA 190.15 1.60%
DRREDDY 2,905.65 0.62%
EICHERMOT 21,953.55 1.91%
GAIL 118.95 1.41%
GRASIM 774.20 0.89%
HCLTECH 536.35 -1.37%
HDFC 2,318.45 -0.14%
HDFCBANK 1,263.60 1.19%
HEROMOTOCO 2,334.05 1.64%
HINDALCO 201.45 2.47%
HINDUNILVR 2,007.35 -0.15%
IBULHSGFIN 291.25 8.53%
ICICIBANK 535.35 0.34%
INDUSINDBK 1,444.15 1.65%
INFRATEL 252.20 -0.94%
INFY 702.10 -2.63%
IOC 128.10 2.03%
ITC 238.55 0.40%
JSWSTEEL 255.60 2.26%
KOTAKBANK 1,715.60 1.72%
LT 1,279.70 1.22%
M&M 511.90 0.82%
MARUTI 6,999.80 0.09%
NTPC 114.45 1.28%
ONGC 125.90 -1.64%
POWERGRID 184.75 1.65%
RELIANCE 1,568.20 0.37%
SBIN 321.85 2.89%
SUNPHARMA 434.15 1.01%
TATAMOTORS 173.35 7.14%
TATASTEEL 418.70 3.24%
TCS 2,020.90 -1.03%
TECHM 756.45 -0.20%
TITAN 1,188.00 0.72%
ULTRACEMCO 3,992.10 -0.23%
UPL 569.95 1.59%
VEDL 144.00 3.97%
WIPRO 239.45 -0.25%
YESBANK 45.35 5.96%
ZEEL 284.30 0.30%
X
Hi, can we help you?
X
Hi, can we help you?