Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Uttam Sugar Mills Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 23, 2020 119.60
80
Technical Rating:
80 (Very Strong)
49
Fundamental Rating:
49 (Flat)
69
Growth Rating:
69 (Good)
54
Quality Rating:
54 (Average)
64
Final Rating:
64 (Good)
Jan 22, 2020 119.80
81
Technical Rating:
81 (Very Strong)
49
Fundamental Rating:
49 (Flat)
69
Growth Rating:
69 (Good)
54
Quality Rating:
54 (Average)
64
Final Rating:
64 (Good)
Jan 21, 2020 117.75
79
Technical Rating:
79 (Strong)
49
Fundamental Rating:
49 (Flat)
68
Growth Rating:
68 (Good)
54
Quality Rating:
54 (Average)
63
Final Rating:
63 (Good)
Jan 20, 2020 119.40
79
Technical Rating:
79 (Strong)
49
Fundamental Rating:
49 (Flat)
68
Growth Rating:
68 (Good)
54
Quality Rating:
54 (Average)
63
Final Rating:
63 (Good)
Jan 17, 2020 122.40
81
Technical Rating:
81 (Very Strong)
50
Fundamental Rating:
50 (Positive)
69
Growth Rating:
69 (Good)
54
Quality Rating:
54 (Average)
64
Final Rating:
64 (Good)
Jan 16, 2020 126.65
82
Technical Rating:
82 (Very Strong)
49
Fundamental Rating:
49 (Flat)
70
Growth Rating:
70 (Good)
54
Quality Rating:
54 (Average)
64
Final Rating:
64 (Good)
Jan 15, 2020 122.95
79
Technical Rating:
79 (Strong)
50
Fundamental Rating:
50 (Positive)
68
Growth Rating:
68 (Good)
54
Quality Rating:
54 (Average)
63
Final Rating:
63 (Good)
Jan 14, 2020 122.60
79
Technical Rating:
79 (Strong)
50
Fundamental Rating:
50 (Positive)
68
Growth Rating:
68 (Good)
54
Quality Rating:
54 (Average)
63
Final Rating:
63 (Good)
Jan 13, 2020 122.25
80
Technical Rating:
80 (Very Strong)
50
Fundamental Rating:
50 (Positive)
69
Growth Rating:
69 (Good)
54
Quality Rating:
54 (Average)
64
Final Rating:
64 (Good)
Jan 10, 2020 117.15
78
Technical Rating:
78 (Strong)
50
Fundamental Rating:
50 (Positive)
68
Growth Rating:
68 (Good)
54
Quality Rating:
54 (Average)
63
Final Rating:
63 (Good)
Jan 09, 2020 116.95
79
Technical Rating:
79 (Strong)
50
Fundamental Rating:
50 (Positive)
68
Growth Rating:
68 (Good)
54
Quality Rating:
54 (Average)
63
Final Rating:
63 (Good)
Jan 08, 2020 117.10
80
Technical Rating:
80 (Very Strong)
50
Fundamental Rating:
50 (Positive)
69
Growth Rating:
69 (Good)
54
Quality Rating:
54 (Average)
64
Final Rating:
64 (Good)
Jan 07, 2020 121.35
80
Technical Rating:
80 (Very Strong)
50
Fundamental Rating:
50 (Positive)
69
Growth Rating:
69 (Good)
54
Quality Rating:
54 (Average)
64
Final Rating:
64 (Good)
Jan 06, 2020 112.90
79
Technical Rating:
79 (Strong)
50
Fundamental Rating:
50 (Positive)
68
Growth Rating:
68 (Good)
54
Quality Rating:
54 (Average)
63
Final Rating:
63 (Good)
Jan 03, 2020 117.20
79
Technical Rating:
79 (Strong)
50
Fundamental Rating:
50 (Positive)
68
Growth Rating:
68 (Good)
54
Quality Rating:
54 (Average)
63
Final Rating:
63 (Good)
Jan 02, 2020 115.00
77
Technical Rating:
77 (Strong)
50
Fundamental Rating:
50 (Positive)
67
Growth Rating:
67 (Good)
54
Quality Rating:
54 (Average)
62
Final Rating:
62 (Good)
Jan 01, 2020 117.40
81
Technical Rating:
81 (Very Strong)
49
Fundamental Rating:
49 (Flat)
69
Growth Rating:
69 (Good)
54
Quality Rating:
54 (Average)
64
Final Rating:
64 (Good)
Dec 31, 2019 108.60
72
Technical Rating:
72 (Strong)
49
Fundamental Rating:
49 (Flat)
63
Growth Rating:
63 (Good)
54
Quality Rating:
54 (Average)
60
Final Rating:
60 (Good)
Dec 30, 2019 102.95
66
Technical Rating:
66 (Moderate)
50
Fundamental Rating:
50 (Positive)
60
Growth Rating:
60 (Good)
54
Quality Rating:
54 (Average)
58
Final Rating:
58 (Average)
Dec 27, 2019 103.80
68
Technical Rating:
68 (Moderate)
50
Fundamental Rating:
50 (Positive)
61
Growth Rating:
61 (Good)
54
Quality Rating:
54 (Average)
58
Final Rating:
58 (Average)
Dec 26, 2019 103.85
67
Technical Rating:
67 (Moderate)
50
Fundamental Rating:
50 (Positive)
61
Growth Rating:
61 (Good)
54
Quality Rating:
54 (Average)
58
Final Rating:
58 (Average)
Dec 24, 2019 97.35
67
Technical Rating:
67 (Moderate)
50
Fundamental Rating:
50 (Positive)
60
Growth Rating:
60 (Good)
54
Quality Rating:
54 (Average)
58
Final Rating:
58 (Average)
Dec 23, 2019 98.80
67
Technical Rating:
67 (Moderate)
50
Fundamental Rating:
50 (Positive)
61
Growth Rating:
61 (Good)
54
Quality Rating:
54 (Average)
58
Final Rating:
58 (Average)
Dec 20, 2019 98.00
67
Technical Rating:
67 (Moderate)
50
Fundamental Rating:
50 (Positive)
61
Growth Rating:
61 (Good)
54
Quality Rating:
54 (Average)
58
Final Rating:
58 (Average)
Dec 19, 2019 98.95
68
Technical Rating:
68 (Moderate)
50
Fundamental Rating:
50 (Positive)
61
Growth Rating:
61 (Good)
54
Quality Rating:
54 (Average)
58
Final Rating:
58 (Average)
Dec 18, 2019 99.35
70
Technical Rating:
70 (Strong)
50
Fundamental Rating:
50 (Positive)
62
Growth Rating:
62 (Good)
54
Quality Rating:
54 (Average)
59
Final Rating:
59 (Average)
Dec 17, 2019 97.60
67
Technical Rating:
67 (Moderate)
50
Fundamental Rating:
50 (Positive)
60
Growth Rating:
60 (Good)
54
Quality Rating:
54 (Average)
58
Final Rating:
58 (Average)
Dec 16, 2019 97.85
66
Technical Rating:
66 (Moderate)
51
Fundamental Rating:
51 (Positive)
60
Growth Rating:
60 (Good)
54
Quality Rating:
54 (Average)
58
Final Rating:
58 (Average)
Dec 13, 2019 97.70
65
Technical Rating:
65 (Moderate)
50
Fundamental Rating:
50 (Positive)
60
Growth Rating:
60 (Good)
54
Quality Rating:
54 (Average)
58
Final Rating:
58 (Average)
Dec 12, 2019 92.85
55
Technical Rating:
55 (Flat)
50
Fundamental Rating:
50 (Positive)
53
Growth Rating:
53 (Average)
54
Quality Rating:
54 (Average)
53
Final Rating:
53 (Average)
Dec 11, 2019 92.25
53
Technical Rating:
53 (Flat)
51
Fundamental Rating:
51 (Positive)
52
Growth Rating:
52 (Average)
54
Quality Rating:
54 (Average)
53
Final Rating:
53 (Average)
Dec 10, 2019 92.90
61
Technical Rating:
61 (Moderate)
50
Fundamental Rating:
50 (Positive)
57
Growth Rating:
57 (Average)
54
Quality Rating:
54 (Average)
56
Final Rating:
56 (Average)
Dec 09, 2019 94.60
63
Technical Rating:
63 (Moderate)
50
Fundamental Rating:
50 (Positive)
58
Growth Rating:
58 (Average)
54
Quality Rating:
54 (Average)
57
Final Rating:
57 (Average)
Dec 06, 2019 93.50
55
Technical Rating:
55 (Flat)
50
Fundamental Rating:
50 (Positive)
53
Growth Rating:
53 (Average)
54
Quality Rating:
54 (Average)
53
Final Rating:
53 (Average)
Dec 05, 2019 97.50
57
Technical Rating:
57 (Flat)
50
Fundamental Rating:
50 (Positive)
54
Growth Rating:
54 (Average)
54
Quality Rating:
54 (Average)
54
Final Rating:
54 (Average)
Dec 04, 2019 94.20
49
Technical Rating:
49 (Flat)
50
Fundamental Rating:
50 (Positive)
49
Growth Rating:
49 (Average)
54
Quality Rating:
54 (Average)
51
Final Rating:
51 (Average)
Dec 03, 2019 90.95
41
Technical Rating:
41 (Flat)
50
Fundamental Rating:
50 (Positive)
45
Growth Rating:
45 (Average)
54
Quality Rating:
54 (Average)
48
Final Rating:
48 (Below Average)
Dec 02, 2019 93.15
44
Technical Rating:
44 (Flat)
50
Fundamental Rating:
50 (Positive)
46
Growth Rating:
46 (Average)
54
Quality Rating:
54 (Average)
49
Final Rating:
49 (Below Average)
Nov 29, 2019 93.40
48
Technical Rating:
48 (Flat)
50
Fundamental Rating:
50 (Positive)
49
Growth Rating:
49 (Average)
54
Quality Rating:
54 (Average)
51
Final Rating:
51 (Average)
Nov 28, 2019 94.80
46
Technical Rating:
46 (Flat)
50
Fundamental Rating:
50 (Positive)
47
Growth Rating:
47 (Average)
54
Quality Rating:
54 (Average)
49
Final Rating:
49 (Below Average)
Nov 27, 2019 92.90
42
Technical Rating:
42 (Flat)
50
Fundamental Rating:
50 (Positive)
45
Growth Rating:
45 (Average)
54
Quality Rating:
54 (Average)
48
Final Rating:
48 (Below Average)
Nov 26, 2019 94.30
44
Technical Rating:
44 (Flat)
50
Fundamental Rating:
50 (Positive)
46
Growth Rating:
46 (Average)
54
Quality Rating:
54 (Average)
49
Final Rating:
49 (Below Average)
Nov 25, 2019 94.85
42
Technical Rating:
42 (Flat)
50
Fundamental Rating:
50 (Positive)
45
Growth Rating:
45 (Average)
54
Quality Rating:
54 (Average)
48
Final Rating:
48 (Below Average)
Nov 22, 2019 94.55
51
Technical Rating:
51 (Flat)
50
Fundamental Rating:
50 (Positive)
50
Growth Rating:
50 (Average)
54
Quality Rating:
54 (Average)
51
Final Rating:
51 (Average)
Nov 21, 2019 95.25
52
Technical Rating:
52 (Flat)
50
Fundamental Rating:
50 (Positive)
51
Growth Rating:
51 (Average)
54
Quality Rating:
54 (Average)
52
Final Rating:
52 (Average)
Nov 20, 2019 97.50
51
Technical Rating:
51 (Flat)
50
Fundamental Rating:
50 (Positive)
50
Growth Rating:
50 (Average)
54
Quality Rating:
54 (Average)
51
Final Rating:
51 (Average)
Nov 19, 2019 99.80
52
Technical Rating:
52 (Flat)
49
Fundamental Rating:
49 (Flat)
51
Growth Rating:
51 (Average)
54
Quality Rating:
54 (Average)
52
Final Rating:
52 (Average)
Nov 18, 2019 99.50
51
Technical Rating:
51 (Flat)
50
Fundamental Rating:
50 (Positive)
50
Growth Rating:
50 (Average)
54
Quality Rating:
54 (Average)
51
Final Rating:
51 (Average)
Nov 15, 2019 96.40
50
Technical Rating:
50 (Flat)
49
Fundamental Rating:
49 (Flat)
50
Growth Rating:
50 (Average)
54
Quality Rating:
54 (Average)
51
Final Rating:
51 (Average)
Nov 14, 2019 98.60
48
Technical Rating:
48 (Flat)
46
Fundamental Rating:
46 (Flat)
47
Growth Rating:
47 (Average)
54
Quality Rating:
54 (Average)
49
Final Rating:
49 (Below Average)
NIFTY 12,225.10 0.37%
SENSEX 41,528.22 0.34%
BANKNIFTY 31,227.00 0.72%
ADANIPORTS 383.45 -0.62%
ASIANPAINT 1,793.15 0.96%
AXISBANK 729.50 0.90%
BAJAJ-AUTO 3,079.00 0.45%
BAJAJFINSV 9,543.20 0.09%
BAJFINANCE 4,143.60 0.43%
BHARTIARTL 516.70 -1.33%
BPCL 470.25 0.27%
BRITANNIA 3,162.70 1.60%
CIPLA 460.85 -0.92%
COALINDIA 193.30 1.34%
DRREDDY 3,029.30 -0.29%
EICHERMOT 21,096.95 0.87%
GAIL 130.60 0.73%
GRASIM 814.10 0.64%
HCLTECH 606.25 1.22%
HDFC 2,445.90 0.72%
HDFCBANK 1,250.80 0.48%
HEROMOTOCO 2,466.45 1.51%
HINDALCO 205.60 0.49%
HINDUNILVR 2,070.85 0.68%
IBULHSGFIN 324.65 4.02%
ICICIBANK 531.45 0.71%
INDUSINDBK 1,338.40 0.50%
INFRATEL 240.85 -0.56%
INFY 774.80 -1.22%
IOC 120.85 2.11%
ITC 237.90 0.00%
JSWSTEEL 271.70 1.89%
KOTAKBANK 1,620.20 0.89%
LT 1,349.35 1.28%
M&M 568.15 0.29%
MARUTI 7,159.00 0.17%
NTPC 115.70 1.94%
ONGC 119.05 1.06%
POWERGRID 197.10 -2.40%
RELIANCE 1,525.10 -0.11%
SBIN 325.50 0.71%
SUNPHARMA 451.90 0.46%
TATAMOTORS 189.70 0.69%
TATASTEEL 482.05 0.37%
TCS 2,177.35 -0.62%
TECHM 772.50 0.46%
TITAN 1,214.80 0.89%
ULTRACEMCO 4,545.05 0.41%
UPL 550.65 1.56%
VEDL 156.25 1.36%
WIPRO 248.45 -0.10%
YESBANK 44.75 9.28%
ZEEL 283.50 1.52%
X
Hi, can we help you?
X
Hi, can we help you?