Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Uttam Sugar Mills Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 23, 2020 119.60 UP UP UP
64
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    64 (Good)
Jan 22, 2020 119.80 UP UP UP
64
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    64 (Good)
Jan 21, 2020 117.75 UP UP UP
63
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    63 (Good)
Jan 20, 2020 119.40 UP UP UP
63
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    63 (Good)
Jan 17, 2020 122.40 UP UP UP
64
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    64 (Good)
Jan 16, 2020 126.65 UP UP UP
64
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    64 (Good)
Jan 15, 2020 122.95 UP UP UP
63
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    63 (Good)
Jan 14, 2020 122.60 UP UP UP
63
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    63 (Good)
Jan 13, 2020 122.25 UP UP UP
64
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    64 (Good)
Jan 10, 2020 117.15 UP UP UP
63
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    63 (Good)
Jan 09, 2020 116.95 UP UP UP
63
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    63 (Good)
Jan 08, 2020 117.10 UP UP UP
64
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    64 (Good)
Jan 07, 2020 121.35 UP UP UP
64
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    64 (Good)
Jan 06, 2020 112.90 UP UP UP
63
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    63 (Good)
Jan 03, 2020 117.20 UP UP UP
63
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    63 (Good)
Jan 02, 2020 115.00 UP UP UP
62
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    62 (Good)
Jan 01, 2020 117.40 UP UP UP
64
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    64 (Good)
Dec 31, 2019 108.60 UP UP UP
60
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    60 (Good)
Dec 30, 2019 102.95 UP UP UP
58
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    58 (Average)
Dec 27, 2019 103.80 UP UP UP
58
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    58 (Average)
Dec 26, 2019 103.85 UP UP UP
58
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    58 (Average)
Dec 24, 2019 97.35 UP UP DOWN
58
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    58 (Average)
Dec 23, 2019 98.80 UP UP DOWN
58
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    58 (Average)
Dec 20, 2019 98.00 UP UP DOWN
58
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    58 (Average)
Dec 19, 2019 98.95 UP UP DOWN
58
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    58 (Average)
Dec 18, 2019 99.35 UP UP DOWN
59
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    59 (Average)
Dec 17, 2019 97.60 UP DOWN DOWN
58
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    58 (Average)
Dec 16, 2019 97.85 UP DOWN DOWN
58
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    58 (Average)
Dec 13, 2019 97.70 UP DOWN DOWN
58
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    58 (Average)
Dec 12, 2019 92.85 UP DOWN DOWN
53
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    53 (Average)
Dec 11, 2019 92.25 UP DOWN DOWN
53
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    53 (Average)
Dec 10, 2019 92.90 UP DOWN DOWN
56
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    56 (Average)
Dec 09, 2019 94.60 UP DOWN DOWN
57
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    57 (Average)
Dec 06, 2019 93.50 UP DOWN DOWN
53
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    53 (Average)
Dec 05, 2019 97.50 UP DOWN DOWN
54
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    54 (Average)
Dec 04, 2019 94.20 DOWN DOWN DOWN
51
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    51 (Average)
Dec 03, 2019 90.95 DOWN DOWN DOWN
48
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    48 (Below Average)
Dec 02, 2019 93.15 DOWN DOWN DOWN
49
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    49 (Below Average)
Nov 29, 2019 93.40 DOWN DOWN DOWN
51
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    51 (Average)
Nov 28, 2019 94.80 DOWN DOWN DOWN
49
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    49 (Below Average)
Nov 27, 2019 92.90 DOWN DOWN DOWN
48
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    48 (Below Average)
Nov 26, 2019 94.30 DOWN DOWN DOWN
49
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    49 (Below Average)
Nov 25, 2019 94.85 DOWN DOWN DOWN
48
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    48 (Below Average)
Nov 22, 2019 94.55 DOWN DOWN DOWN
51
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    51 (Average)
Nov 21, 2019 95.25 DOWN DOWN UP
52
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    52 (Average)
Nov 20, 2019 97.50 DOWN UP UP
51
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    51 (Average)
Nov 19, 2019 99.80 DOWN UP UP
52
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    52 (Average)
Nov 18, 2019 99.50 DOWN UP UP
51
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    51 (Average)
Nov 15, 2019 96.40 DOWN UP UP
51
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    51 (Average)
Nov 14, 2019 98.60 DOWN UP UP
49
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    49 (Below Average)
NIFTY 12,225.10 0.37%
SENSEX 41,528.22 0.34%
BANKNIFTY 31,227.00 0.72%
ADANIPORTS 383.45 -0.62%
ASIANPAINT 1,793.15 0.96%
AXISBANK 729.50 0.90%
BAJAJ-AUTO 3,079.00 0.45%
BAJAJFINSV 9,543.20 0.09%
BAJFINANCE 4,143.60 0.43%
BHARTIARTL 516.70 -1.33%
BPCL 470.25 0.27%
BRITANNIA 3,162.70 1.60%
CIPLA 460.85 -0.92%
COALINDIA 193.30 1.34%
DRREDDY 3,029.30 -0.29%
EICHERMOT 21,096.95 0.87%
GAIL 130.60 0.73%
GRASIM 814.10 0.64%
HCLTECH 606.25 1.22%
HDFC 2,445.90 0.72%
HDFCBANK 1,250.80 0.48%
HEROMOTOCO 2,466.45 1.51%
HINDALCO 205.60 0.49%
HINDUNILVR 2,070.85 0.68%
IBULHSGFIN 324.65 4.02%
ICICIBANK 531.45 0.71%
INDUSINDBK 1,338.40 0.50%
INFRATEL 240.85 -0.56%
INFY 774.80 -1.22%
IOC 120.85 2.11%
ITC 237.90 0.00%
JSWSTEEL 271.70 1.89%
KOTAKBANK 1,620.20 0.89%
LT 1,349.35 1.28%
M&M 568.15 0.29%
MARUTI 7,159.00 0.17%
NTPC 115.70 1.94%
ONGC 119.05 1.06%
POWERGRID 197.10 -2.40%
RELIANCE 1,525.10 -0.11%
SBIN 325.50 0.71%
SUNPHARMA 451.90 0.46%
TATAMOTORS 189.70 0.69%
TATASTEEL 482.05 0.37%
TCS 2,177.35 -0.62%
TECHM 772.50 0.46%
TITAN 1,214.80 0.89%
ULTRACEMCO 4,545.05 0.41%
UPL 550.65 1.56%
VEDL 156.25 1.36%
WIPRO 248.45 -0.10%
YESBANK 44.75 9.28%
ZEEL 283.50 1.52%
X
Hi, can we help you?
X
Hi, can we help you?