Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Vakrangee Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 24, 2020 50.55 UP UP UP
53
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    53 (Average)
Jan 23, 2020 48.95 DOWN UP UP
52
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    52 (Average)
Jan 22, 2020 48.15 DOWN UP UP
52
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    52 (Average)
Jan 21, 2020 48.35 DOWN UP UP
52
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    52 (Average)
Jan 20, 2020 48.45 DOWN UP UP
52
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    52 (Average)
Jan 17, 2020 48.65 DOWN UP UP
50
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    50 (Average)
Jan 16, 2020 48.75 DOWN UP UP
52
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    52 (Average)
Jan 15, 2020 46.95 DOWN UP UP
50
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    50 (Average)
Jan 14, 2020 46.20 DOWN UP UP
50
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    50 (Average)
Jan 13, 2020 47.90 UP UP UP
54
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Jan 10, 2020 50.10 UP UP UP
46
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    46 (Below Average)
Jan 09, 2020 50.10 UP UP UP
57
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    57 (Average)
Jan 08, 2020 49.30 UP UP UP
58
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    58 (Average)
Jan 07, 2020 51.75 UP UP UP
59
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    59 (Average)
Jan 06, 2020 51.05 UP UP UP
59
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    59 (Average)
Jan 03, 2020 52.30 UP UP UP
60
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    60 (Good)
Jan 02, 2020 49.95 UP UP UP
59
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    59 (Average)
Jan 01, 2020 47.40 UP UP UP
57
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    57 (Average)
Dec 31, 2019 47.75 UP UP UP
58
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    58 (Average)
Dec 30, 2019 44.70 UP UP UP
55
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Dec 27, 2019 41.80 DOWN UP UP
54
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Dec 26, 2019 40.75 DOWN UP UP
53
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    53 (Average)
Dec 24, 2019 41.15 DOWN UP UP
54
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Dec 23, 2019 41.20 DOWN UP UP
54
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Dec 20, 2019 41.20 DOWN UP UP
53
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    53 (Average)
Dec 19, 2019 42.10 UP UP UP
54
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Dec 18, 2019 42.00 UP UP UP
55
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Dec 17, 2019 42.05 UP UP UP
55
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Dec 16, 2019 42.95 UP UP UP
56
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    56 (Average)
Dec 13, 2019 41.70 UP UP UP
55
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Dec 12, 2019 41.65 UP UP UP
54
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Dec 11, 2019 41.55 UP UP UP
54
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    32 (Negative)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Dec 10, 2019 41.55 UP UP UP
54
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Dec 09, 2019 41.70 UP UP UP
53
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    53 (Average)
Dec 06, 2019 41.70 UP UP UP
53
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    53 (Average)
Dec 05, 2019 41.75 UP UP UP
53
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    53 (Average)
Dec 04, 2019 40.85 UP UP UP
54
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Dec 03, 2019 40.65 UP UP UP
54
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Dec 02, 2019 40.85 UP UP UP
55
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Nov 29, 2019 41.35 UP UP UP
56
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    56 (Average)
Nov 28, 2019 40.35 UP UP UP
55
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Nov 27, 2019 39.75 UP UP UP
55
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Nov 26, 2019 39.15 DOWN UP UP
55
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Nov 25, 2019 38.00 DOWN UP UP
55
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Nov 22, 2019 38.05 DOWN UP UP
54
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Nov 21, 2019 37.95 DOWN UP UP
54
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Nov 20, 2019 38.90 UP UP UP
55
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Nov 19, 2019 39.15 UP UP UP
55
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Nov 18, 2019 38.95 UP UP UP
55
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Nov 15, 2019 38.50 UP UP UP
54
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
NIFTY 12,183.55 -0.53%
SENSEX 41,381.68 -0.69%
BANKNIFTY 31,049.95 -0.61%
ADANIPORTS 384.45 -0.08%
ASIANPAINT 1,800.00 0.74%
AXISBANK 743.95 0.89%
BAJAJ-AUTO 3,103.95 0.97%
BAJAJFINSV 9,593.00 -0.42%
BAJFINANCE 4,177.00 -0.42%
BHARTIARTL 517.40 -1.31%
BPCL 470.55 0.95%
BRITANNIA 3,198.00 0.17%
CIPLA 464.75 1.29%
COALINDIA 194.75 0.41%
DRREDDY 3,186.00 5.10%
EICHERMOT 21,051.90 0.58%
GAIL 127.20 -1.78%
GRASIM 816.20 -0.71%
HCLTECH 604.60 -0.51%
HDFC 2,420.50 -1.23%
HDFCBANK 1,219.75 -1.99%
HEROMOTOCO 2,466.90 -0.07%
HINDALCO 199.85 -2.70%
HINDUNILVR 2,064.50 -0.44%
IBULHSGFIN 321.75 -0.26%
ICICIBANK 542.75 1.67%
INDUSINDBK 1,290.25 -1.96%
INFRATEL 241.50 -1.15%
INFY 778.40 -0.56%
IOC 118.45 -1.00%
ITC 235.95 -0.92%
JSWSTEEL 262.65 -3.40%
KOTAKBANK 1,618.20 -1.51%
LT 1,363.00 0.28%
M&M 580.85 2.31%
MARUTI 7,187.65 0.83%
NTPC 113.90 -0.74%
ONGC 117.35 -0.84%
POWERGRID 194.25 -1.37%
RELIANCE 1,514.00 -0.50%
SBIN 319.75 -1.33%
SUNPHARMA 446.80 -0.22%
TATAMOTORS 184.75 -0.94%
TATASTEEL 467.45 -3.30%
TCS 2,167.95 -0.71%
TECHM 790.35 0.39%
TITAN 1,216.60 -0.92%
ULTRACEMCO 4,695.00 1.13%
UPL 539.50 -0.70%
VEDL 151.00 -3.14%
WIPRO 245.85 -0.71%
YESBANK 43.15 0.82%
ZEEL 278.60 -0.78%
X
Hi, can we help you?
X
Hi, can we help you?