Stock Trend

Invest like a Pro


Vakrangee Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 13, 2019 41.70 UP UP UP
55
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Dec 12, 2019 41.65 UP UP UP
54
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Dec 11, 2019 41.55 UP UP UP
54
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    32 (Negative)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Dec 10, 2019 41.55 UP UP UP
54
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Dec 09, 2019 41.70 UP UP UP
53
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    53 (Average)
Dec 06, 2019 41.70 UP UP UP
53
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    53 (Average)
Dec 05, 2019 41.75 UP UP UP
53
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    53 (Average)
Dec 04, 2019 40.85 UP UP UP
54
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Dec 03, 2019 40.65 UP UP UP
54
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Dec 02, 2019 40.85 UP UP UP
55
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Nov 29, 2019 41.35 UP UP UP
56
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    56 (Average)
Nov 28, 2019 40.35 UP UP UP
55
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Nov 27, 2019 39.75 UP UP UP
55
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Nov 26, 2019 39.15 DOWN UP UP
55
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Nov 25, 2019 38.00 DOWN UP UP
55
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Nov 22, 2019 38.05 DOWN UP UP
54
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Nov 21, 2019 37.95 DOWN UP UP
54
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Nov 20, 2019 38.90 UP UP UP
55
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Nov 19, 2019 39.15 UP UP UP
55
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Nov 18, 2019 38.95 UP UP UP
55
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    55 (Average)
Nov 15, 2019 38.50 UP UP UP
54
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    54 (Average)
Nov 14, 2019 39.35 UP UP UP
50
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    20 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    50 (Average)
Nov 13, 2019 39.65 UP UP UP
51
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    20 (Negative)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    51 (Average)
Nov 11, 2019 39.95 UP UP UP
48
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    20 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Nov 08, 2019 39.75 UP UP UP
48
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    20 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Nov 07, 2019 40.45 UP UP UP
48
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    20 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Nov 06, 2019 40.30 UP UP UP
49
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    20 (Negative)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    49 (Below Average)
Nov 05, 2019 40.00 UP UP UP
46
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    20 (Negative)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    46 (Below Average)
Nov 04, 2019 38.15 UP UP UP
45
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    20 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    45 (Below Average)
Nov 01, 2019 36.60 UP UP UP
45
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    20 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    45 (Below Average)
Oct 31, 2019 35.50 UP UP UP
44
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    20 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    44 (Below Average)
Oct 30, 2019 34.55 UP UP UP
43
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    43 (Below Average)
Oct 29, 2019 34.35 UP UP UP
41
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    41 (Below Average)
Oct 27, 2019 33.50 UP UP UP
41
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    41 (Below Average)
Oct 25, 2019 33.55 UP UP UP
41
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    41 (Below Average)
Oct 24, 2019 34.55 UP UP UP
41
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    41 (Below Average)
Oct 23, 2019 34.30 UP UP UP
41
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    41 (Below Average)
Oct 22, 2019 33.35 UP UP DOWN
41
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    41 (Below Average)
Oct 18, 2019 30.55 UP UP DOWN
38
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    38 (Below Average)
Oct 17, 2019 28.55 DOWN DOWN DOWN
36
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    36 (Below Average)
Oct 16, 2019 27.90 DOWN DOWN DOWN
35
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    35 (Below Average)
Oct 15, 2019 27.85 DOWN DOWN DOWN
34
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    34 (Below Average)
Oct 14, 2019 26.65 DOWN DOWN DOWN
32
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    22 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    32 (Below Average)
Oct 11, 2019 24.40 DOWN DOWN DOWN
29
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    29 (Poor)
Oct 10, 2019 24.70 DOWN DOWN DOWN
32
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    32 (Below Average)
Oct 09, 2019 26.05 DOWN DOWN DOWN
33
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    33 (Below Average)
Oct 07, 2019 28.35 DOWN DOWN DOWN
37
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    20 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    37 (Below Average)
Oct 04, 2019 29.30 DOWN DOWN DOWN
37
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    20 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    37 (Below Average)
Oct 03, 2019 29.15 DOWN DOWN DOWN
37
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    37 (Below Average)
Oct 01, 2019 30.30 DOWN DOWN DOWN
39
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    21 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    39 (Below Average)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?