Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Vedanta Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 24, 2020 155.90
44
Technical Rating:
44 (Flat)
45
Fundamental Rating:
45 (Flat)
51
Growth Rating:
51 (Average)
59
Quality Rating:
59 (Average)
54
Final Rating:
54 (Average)
Jan 23, 2020 154.15
41
Technical Rating:
41 (Flat)
45
Fundamental Rating:
45 (Flat)
48
Growth Rating:
48 (Average)
59
Quality Rating:
59 (Average)
52
Final Rating:
52 (Average)
Jan 22, 2020 153.20
40
Technical Rating:
40 (Flat)
45
Fundamental Rating:
45 (Flat)
48
Growth Rating:
48 (Average)
59
Quality Rating:
59 (Average)
52
Final Rating:
52 (Average)
Jan 21, 2020 153.90
39
Technical Rating:
39 (Negative)
45
Fundamental Rating:
45 (Flat)
47
Growth Rating:
47 (Average)
59
Quality Rating:
59 (Average)
51
Final Rating:
51 (Average)
Jan 20, 2020 156.90
39
Technical Rating:
39 (Negative)
45
Fundamental Rating:
45 (Flat)
47
Growth Rating:
47 (Average)
59
Quality Rating:
59 (Average)
51
Final Rating:
51 (Average)
Jan 17, 2020 159.50
40
Technical Rating:
40 (Flat)
45
Fundamental Rating:
45 (Flat)
48
Growth Rating:
48 (Average)
59
Quality Rating:
59 (Average)
52
Final Rating:
52 (Average)
Jan 16, 2020 162.25
44
Technical Rating:
44 (Flat)
45
Fundamental Rating:
45 (Flat)
50
Growth Rating:
50 (Average)
59
Quality Rating:
59 (Average)
53
Final Rating:
53 (Average)
Jan 15, 2020 164.65
42
Technical Rating:
42 (Flat)
45
Fundamental Rating:
45 (Flat)
49
Growth Rating:
49 (Average)
59
Quality Rating:
59 (Average)
53
Final Rating:
53 (Average)
Jan 14, 2020 165.00
40
Technical Rating:
40 (Flat)
45
Fundamental Rating:
45 (Flat)
48
Growth Rating:
48 (Average)
59
Quality Rating:
59 (Average)
52
Final Rating:
52 (Average)
Jan 13, 2020 160.45
41
Technical Rating:
41 (Flat)
45
Fundamental Rating:
45 (Flat)
48
Growth Rating:
48 (Average)
59
Quality Rating:
59 (Average)
52
Final Rating:
52 (Average)
Jan 10, 2020 159.95
43
Technical Rating:
43 (Flat)
45
Fundamental Rating:
45 (Flat)
50
Growth Rating:
50 (Average)
59
Quality Rating:
59 (Average)
53
Final Rating:
53 (Average)
Jan 09, 2020 158.15
38
Technical Rating:
38 (Negative)
45
Fundamental Rating:
45 (Flat)
47
Growth Rating:
47 (Average)
59
Quality Rating:
59 (Average)
51
Final Rating:
51 (Average)
Jan 08, 2020 157.35
40
Technical Rating:
40 (Flat)
45
Fundamental Rating:
45 (Flat)
48
Growth Rating:
48 (Average)
59
Quality Rating:
59 (Average)
52
Final Rating:
52 (Average)
Jan 07, 2020 156.00
40
Technical Rating:
40 (Flat)
45
Fundamental Rating:
45 (Flat)
48
Growth Rating:
48 (Average)
59
Quality Rating:
59 (Average)
52
Final Rating:
52 (Average)
Jan 06, 2020 150.55
39
Technical Rating:
39 (Negative)
45
Fundamental Rating:
45 (Flat)
47
Growth Rating:
47 (Average)
59
Quality Rating:
59 (Average)
51
Final Rating:
51 (Average)
Jan 03, 2020 157.75
43
Technical Rating:
43 (Flat)
45
Fundamental Rating:
45 (Flat)
50
Growth Rating:
50 (Average)
59
Quality Rating:
59 (Average)
53
Final Rating:
53 (Average)
Jan 02, 2020 159.45
47
Technical Rating:
47 (Flat)
45
Fundamental Rating:
45 (Flat)
52
Growth Rating:
52 (Average)
59
Quality Rating:
59 (Average)
55
Final Rating:
55 (Average)
Jan 01, 2020 154.60
42
Technical Rating:
42 (Flat)
44
Fundamental Rating:
44 (Flat)
48
Growth Rating:
48 (Average)
59
Quality Rating:
59 (Average)
52
Final Rating:
52 (Average)
Dec 31, 2019 152.45
40
Technical Rating:
40 (Flat)
44
Fundamental Rating:
44 (Flat)
48
Growth Rating:
48 (Average)
59
Quality Rating:
59 (Average)
52
Final Rating:
52 (Average)
Dec 30, 2019 154.50
41
Technical Rating:
41 (Flat)
41
Fundamental Rating:
41 (Flat)
47
Growth Rating:
47 (Average)
59
Quality Rating:
59 (Average)
51
Final Rating:
51 (Average)
Dec 27, 2019 151.75
41
Technical Rating:
41 (Flat)
41
Fundamental Rating:
41 (Flat)
47
Growth Rating:
47 (Average)
59
Quality Rating:
59 (Average)
51
Final Rating:
51 (Average)
Dec 26, 2019 150.70
41
Technical Rating:
41 (Flat)
41
Fundamental Rating:
41 (Flat)
47
Growth Rating:
47 (Average)
59
Quality Rating:
59 (Average)
51
Final Rating:
51 (Average)
Dec 24, 2019 148.05
38
Technical Rating:
38 (Negative)
41
Fundamental Rating:
41 (Flat)
45
Growth Rating:
45 (Average)
59
Quality Rating:
59 (Average)
50
Final Rating:
50 (Average)
Dec 23, 2019 147.75
39
Technical Rating:
39 (Negative)
41
Fundamental Rating:
41 (Flat)
46
Growth Rating:
46 (Average)
59
Quality Rating:
59 (Average)
51
Final Rating:
51 (Average)
Dec 20, 2019 144.25
37
Technical Rating:
37 (Negative)
41
Fundamental Rating:
41 (Flat)
44
Growth Rating:
44 (Average)
59
Quality Rating:
59 (Average)
49
Final Rating:
49 (Below Average)
Dec 19, 2019 149.35
38
Technical Rating:
38 (Negative)
41
Fundamental Rating:
41 (Flat)
45
Growth Rating:
45 (Average)
59
Quality Rating:
59 (Average)
50
Final Rating:
50 (Average)
Dec 18, 2019 152.80
40
Technical Rating:
40 (Flat)
41
Fundamental Rating:
41 (Flat)
46
Growth Rating:
46 (Average)
59
Quality Rating:
59 (Average)
51
Final Rating:
51 (Average)
Dec 17, 2019 152.35
38
Technical Rating:
38 (Negative)
41
Fundamental Rating:
41 (Flat)
45
Growth Rating:
45 (Average)
59
Quality Rating:
59 (Average)
50
Final Rating:
50 (Average)
Dec 16, 2019 147.15
35
Technical Rating:
35 (Negative)
41
Fundamental Rating:
41 (Flat)
43
Growth Rating:
43 (Average)
59
Quality Rating:
59 (Average)
49
Final Rating:
49 (Below Average)
Dec 13, 2019 149.40
39
Technical Rating:
39 (Negative)
41
Fundamental Rating:
41 (Flat)
45
Growth Rating:
45 (Average)
59
Quality Rating:
59 (Average)
50
Final Rating:
50 (Average)
Dec 12, 2019 144.00
36
Technical Rating:
36 (Negative)
41
Fundamental Rating:
41 (Flat)
44
Growth Rating:
44 (Average)
59
Quality Rating:
59 (Average)
49
Final Rating:
49 (Below Average)
Dec 11, 2019 138.50
34
Technical Rating:
34 (Negative)
41
Fundamental Rating:
41 (Flat)
43
Growth Rating:
43 (Average)
59
Quality Rating:
59 (Average)
49
Final Rating:
49 (Below Average)
Dec 10, 2019 140.85
33
Technical Rating:
33 (Negative)
41
Fundamental Rating:
41 (Flat)
42
Growth Rating:
42 (Average)
59
Quality Rating:
59 (Average)
48
Final Rating:
48 (Below Average)
Dec 09, 2019 142.60
33
Technical Rating:
33 (Negative)
41
Fundamental Rating:
41 (Flat)
42
Growth Rating:
42 (Average)
59
Quality Rating:
59 (Average)
48
Final Rating:
48 (Below Average)
Dec 06, 2019 141.95
35
Technical Rating:
35 (Negative)
41
Fundamental Rating:
41 (Flat)
43
Growth Rating:
43 (Average)
59
Quality Rating:
59 (Average)
49
Final Rating:
49 (Below Average)
Dec 05, 2019 142.50
30
Technical Rating:
30 (Negative)
41
Fundamental Rating:
41 (Flat)
40
Growth Rating:
40 (Average)
59
Quality Rating:
59 (Average)
47
Final Rating:
47 (Below Average)
Dec 04, 2019 144.20
30
Technical Rating:
30 (Negative)
41
Fundamental Rating:
41 (Flat)
40
Growth Rating:
40 (Average)
59
Quality Rating:
59 (Average)
47
Final Rating:
47 (Below Average)
Dec 03, 2019 139.70
28
Technical Rating:
28 (Negative)
41
Fundamental Rating:
41 (Flat)
39
Growth Rating:
39 (Below Average)
59
Quality Rating:
59 (Average)
46
Final Rating:
46 (Below Average)
Dec 02, 2019 144.70
32
Technical Rating:
32 (Negative)
41
Fundamental Rating:
41 (Flat)
41
Growth Rating:
41 (Average)
59
Quality Rating:
59 (Average)
47
Final Rating:
47 (Below Average)
Nov 29, 2019 144.60
36
Technical Rating:
36 (Negative)
41
Fundamental Rating:
41 (Flat)
44
Growth Rating:
44 (Average)
59
Quality Rating:
59 (Average)
49
Final Rating:
49 (Below Average)
Nov 28, 2019 147.40
38
Technical Rating:
38 (Negative)
41
Fundamental Rating:
41 (Flat)
45
Growth Rating:
45 (Average)
59
Quality Rating:
59 (Average)
50
Final Rating:
50 (Average)
Nov 27, 2019 146.95
41
Technical Rating:
41 (Flat)
41
Fundamental Rating:
41 (Flat)
47
Growth Rating:
47 (Average)
59
Quality Rating:
59 (Average)
51
Final Rating:
51 (Average)
Nov 26, 2019 145.10
39
Technical Rating:
39 (Negative)
41
Fundamental Rating:
41 (Flat)
46
Growth Rating:
46 (Average)
59
Quality Rating:
59 (Average)
51
Final Rating:
51 (Average)
Nov 25, 2019 146.15
40
Technical Rating:
40 (Flat)
41
Fundamental Rating:
41 (Flat)
46
Growth Rating:
46 (Average)
59
Quality Rating:
59 (Average)
51
Final Rating:
51 (Average)
Nov 22, 2019 142.25
34
Technical Rating:
34 (Negative)
41
Fundamental Rating:
41 (Flat)
42
Growth Rating:
42 (Average)
59
Quality Rating:
59 (Average)
48
Final Rating:
48 (Below Average)
Nov 21, 2019 139.05
30
Technical Rating:
30 (Negative)
41
Fundamental Rating:
41 (Flat)
40
Growth Rating:
40 (Average)
59
Quality Rating:
59 (Average)
47
Final Rating:
47 (Below Average)
Nov 20, 2019 141.45
28
Technical Rating:
28 (Negative)
40
Fundamental Rating:
40 (Flat)
39
Growth Rating:
39 (Below Average)
59
Quality Rating:
59 (Average)
46
Final Rating:
46 (Below Average)
Nov 19, 2019 141.70
27
Technical Rating:
27 (Negative)
40
Fundamental Rating:
40 (Flat)
38
Growth Rating:
38 (Below Average)
59
Quality Rating:
59 (Average)
45
Final Rating:
45 (Below Average)
Nov 18, 2019 143.40
27
Technical Rating:
27 (Negative)
41
Fundamental Rating:
41 (Flat)
38
Growth Rating:
38 (Below Average)
59
Quality Rating:
59 (Average)
45
Final Rating:
45 (Below Average)
Nov 15, 2019 142.10
26
Technical Rating:
26 (Negative)
41
Fundamental Rating:
41 (Flat)
37
Growth Rating:
37 (Below Average)
59
Quality Rating:
59 (Average)
45
Final Rating:
45 (Below Average)
NIFTY 12,225.10 0.37%
SENSEX 41,670.42 0.69%
BANKNIFTY 31,227.00 0.72%
ADANIPORTS 384.75 -0.29%
ASIANPAINT 1,786.80 0.60%
AXISBANK 737.40 1.99%
BAJAJ-AUTO 3,074.15 0.29%
BAJAJFINSV 9,633.75 1.04%
BAJFINANCE 4,194.50 1.67%
BHARTIARTL 524.25 0.11%
BPCL 466.10 -0.62%
BRITANNIA 3,192.50 2.56%
CIPLA 458.85 -1.35%
COALINDIA 193.95 1.68%
DRREDDY 3,031.40 -0.22%
EICHERMOT 20,930.80 0.07%
GAIL 129.50 -0.12%
GRASIM 822.00 1.62%
HCLTECH 607.70 1.46%
HDFC 2,450.75 0.92%
HDFCBANK 1,244.55 -0.02%
HEROMOTOCO 2,468.65 1.60%
HINDALCO 205.40 0.39%
HINDUNILVR 2,073.70 0.82%
IBULHSGFIN 322.60 3.36%
ICICIBANK 533.85 1.17%
INDUSINDBK 1,316.10 -1.18%
INFRATEL 244.30 0.87%
INFY 782.75 -0.20%
IOC 119.65 1.10%
ITC 238.15 0.11%
JSWSTEEL 271.90 1.97%
KOTAKBANK 1,642.95 2.31%
LT 1,359.20 2.02%
M&M 567.75 0.22%
MARUTI 7,128.45 -0.26%
NTPC 114.75 1.10%
ONGC 118.35 0.47%
POWERGRID 196.95 -2.48%
RELIANCE 1,521.55 -0.35%
SBIN 324.05 0.26%
SUNPHARMA 447.80 -0.46%
TATAMOTORS 186.50 -1.01%
TATASTEEL 483.40 0.66%
TCS 2,183.40 -0.34%
TECHM 787.30 2.39%
TITAN 1,227.85 1.97%
ULTRACEMCO 4,642.75 2.57%
UPL 543.30 0.20%
VEDL 155.90 1.14%
WIPRO 247.60 -0.44%
YESBANK 42.80 4.52%
ZEEL 280.80 0.56%
X
Hi, can we help you?
X
Hi, can we help you?