Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Veto Switchgears & Cables Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 27, 2020 45.20
22
Technical Rating:
22 (Negative)
25
Fundamental Rating:
25 (Negative)
23
Growth Rating:
23 (Below Average)
69
Quality Rating:
69 (Good)
39
Final Rating:
39 (Below Average)
Jan 24, 2020 44.50
21
Technical Rating:
21 (Negative)
25
Fundamental Rating:
25 (Negative)
22
Growth Rating:
22 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Jan 23, 2020 45.20
21
Technical Rating:
21 (Negative)
25
Fundamental Rating:
25 (Negative)
22
Growth Rating:
22 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Jan 22, 2020 45.40
20
Technical Rating:
20 (Negative)
25
Fundamental Rating:
25 (Negative)
22
Growth Rating:
22 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Jan 21, 2020 46.65
21
Technical Rating:
21 (Negative)
25
Fundamental Rating:
25 (Negative)
22
Growth Rating:
22 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Jan 20, 2020 45.70
20
Technical Rating:
20 (Negative)
25
Fundamental Rating:
25 (Negative)
22
Growth Rating:
22 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Jan 17, 2020 46.85
19
Technical Rating:
19 (Very Negative)
25
Fundamental Rating:
25 (Negative)
21
Growth Rating:
21 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Jan 16, 2020 45.20
19
Technical Rating:
19 (Very Negative)
25
Fundamental Rating:
25 (Negative)
21
Growth Rating:
21 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Jan 15, 2020 44.75
18
Technical Rating:
18 (Very Negative)
25
Fundamental Rating:
25 (Negative)
21
Growth Rating:
21 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Jan 14, 2020 44.55
20
Technical Rating:
20 (Negative)
25
Fundamental Rating:
25 (Negative)
22
Growth Rating:
22 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Jan 13, 2020 44.95
22
Technical Rating:
22 (Negative)
25
Fundamental Rating:
25 (Negative)
23
Growth Rating:
23 (Below Average)
69
Quality Rating:
69 (Good)
39
Final Rating:
39 (Below Average)
Jan 10, 2020 43.30
21
Technical Rating:
21 (Negative)
26
Fundamental Rating:
26 (Negative)
22
Growth Rating:
22 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Jan 09, 2020 42.40
21
Technical Rating:
21 (Negative)
26
Fundamental Rating:
26 (Negative)
23
Growth Rating:
23 (Below Average)
69
Quality Rating:
69 (Good)
39
Final Rating:
39 (Below Average)
Jan 08, 2020 41.90
22
Technical Rating:
22 (Negative)
26
Fundamental Rating:
26 (Negative)
24
Growth Rating:
24 (Below Average)
69
Quality Rating:
69 (Good)
40
Final Rating:
40 (Below Average)
Jan 07, 2020 40.60
20
Technical Rating:
20 (Negative)
26
Fundamental Rating:
26 (Negative)
22
Growth Rating:
22 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Jan 06, 2020 40.35
21
Technical Rating:
21 (Negative)
26
Fundamental Rating:
26 (Negative)
23
Growth Rating:
23 (Below Average)
69
Quality Rating:
69 (Good)
39
Final Rating:
39 (Below Average)
Jan 03, 2020 43.80
23
Technical Rating:
23 (Negative)
26
Fundamental Rating:
26 (Negative)
24
Growth Rating:
24 (Below Average)
69
Quality Rating:
69 (Good)
40
Final Rating:
40 (Below Average)
Jan 02, 2020 43.85
21
Technical Rating:
21 (Negative)
26
Fundamental Rating:
26 (Negative)
23
Growth Rating:
23 (Below Average)
69
Quality Rating:
69 (Good)
39
Final Rating:
39 (Below Average)
Jan 01, 2020 36.55
17
Technical Rating:
17 (Very Negative)
25
Fundamental Rating:
25 (Negative)
20
Growth Rating:
20 (Below Average)
69
Quality Rating:
69 (Good)
37
Final Rating:
37 (Below Average)
Dec 31, 2019 37.25
14
Technical Rating:
14 (Very Negative)
25
Fundamental Rating:
25 (Negative)
18
Growth Rating:
18 (Below Average)
69
Quality Rating:
69 (Good)
36
Final Rating:
36 (Below Average)
Dec 30, 2019 37.90
15
Technical Rating:
15 (Very Negative)
24
Fundamental Rating:
24 (Negative)
18
Growth Rating:
18 (Below Average)
69
Quality Rating:
69 (Good)
36
Final Rating:
36 (Below Average)
Dec 27, 2019 36.60
13
Technical Rating:
13 (Very Negative)
24
Fundamental Rating:
24 (Negative)
17
Growth Rating:
17 (Below Average)
69
Quality Rating:
69 (Good)
35
Final Rating:
35 (Below Average)
Dec 26, 2019 36.75
16
Technical Rating:
16 (Very Negative)
24
Fundamental Rating:
24 (Negative)
19
Growth Rating:
19 (Below Average)
69
Quality Rating:
69 (Good)
37
Final Rating:
37 (Below Average)
Dec 24, 2019 36.75
13
Technical Rating:
13 (Very Negative)
24
Fundamental Rating:
24 (Negative)
17
Growth Rating:
17 (Below Average)
69
Quality Rating:
69 (Good)
35
Final Rating:
35 (Below Average)
Dec 23, 2019 36.20
13
Technical Rating:
13 (Very Negative)
24
Fundamental Rating:
24 (Negative)
17
Growth Rating:
17 (Below Average)
69
Quality Rating:
69 (Good)
35
Final Rating:
35 (Below Average)
Dec 20, 2019 36.15
15
Technical Rating:
15 (Very Negative)
24
Fundamental Rating:
24 (Negative)
18
Growth Rating:
18 (Below Average)
69
Quality Rating:
69 (Good)
36
Final Rating:
36 (Below Average)
Dec 19, 2019 35.15
15
Technical Rating:
15 (Very Negative)
24
Fundamental Rating:
24 (Negative)
18
Growth Rating:
18 (Below Average)
69
Quality Rating:
69 (Good)
36
Final Rating:
36 (Below Average)
Dec 18, 2019 35.80
17
Technical Rating:
17 (Very Negative)
24
Fundamental Rating:
24 (Negative)
19
Growth Rating:
19 (Below Average)
69
Quality Rating:
69 (Good)
37
Final Rating:
37 (Below Average)
Dec 17, 2019 36.05
19
Technical Rating:
19 (Very Negative)
24
Fundamental Rating:
24 (Negative)
21
Growth Rating:
21 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Dec 16, 2019 36.50
22
Technical Rating:
22 (Negative)
24
Fundamental Rating:
24 (Negative)
23
Growth Rating:
23 (Below Average)
69
Quality Rating:
69 (Good)
39
Final Rating:
39 (Below Average)
Dec 13, 2019 36.00
20
Technical Rating:
20 (Negative)
25
Fundamental Rating:
25 (Negative)
21
Growth Rating:
21 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Dec 12, 2019 36.80
20
Technical Rating:
20 (Negative)
25
Fundamental Rating:
25 (Negative)
22
Growth Rating:
22 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Dec 11, 2019 34.90
18
Technical Rating:
18 (Very Negative)
25
Fundamental Rating:
25 (Negative)
21
Growth Rating:
21 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Dec 10, 2019 37.10
20
Technical Rating:
20 (Negative)
25
Fundamental Rating:
25 (Negative)
21
Growth Rating:
21 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Dec 09, 2019 39.50
21
Technical Rating:
21 (Negative)
25
Fundamental Rating:
25 (Negative)
22
Growth Rating:
22 (Below Average)
69
Quality Rating:
69 (Good)
38
Final Rating:
38 (Below Average)
Dec 06, 2019 42.90
25
Technical Rating:
25 (Negative)
24
Fundamental Rating:
24 (Negative)
25
Growth Rating:
25 (Below Average)
69
Quality Rating:
69 (Good)
40
Final Rating:
40 (Below Average)
Dec 05, 2019 43.05
24
Technical Rating:
24 (Negative)
24
Fundamental Rating:
24 (Negative)
24
Growth Rating:
24 (Below Average)
69
Quality Rating:
69 (Good)
40
Final Rating:
40 (Below Average)
Dec 04, 2019 43.30
26
Technical Rating:
26 (Negative)
25
Fundamental Rating:
25 (Negative)
25
Growth Rating:
25 (Below Average)
69
Quality Rating:
69 (Good)
40
Final Rating:
40 (Below Average)
Dec 03, 2019 43.75
26
Technical Rating:
26 (Negative)
24
Fundamental Rating:
24 (Negative)
25
Growth Rating:
25 (Below Average)
69
Quality Rating:
69 (Good)
40
Final Rating:
40 (Below Average)
Dec 02, 2019 44.10
25
Technical Rating:
25 (Negative)
24
Fundamental Rating:
24 (Negative)
24
Growth Rating:
24 (Below Average)
69
Quality Rating:
69 (Good)
40
Final Rating:
40 (Below Average)
Nov 29, 2019 44.25
18
Technical Rating:
18 (Very Negative)
24
Fundamental Rating:
24 (Negative)
20
Growth Rating:
20 (Below Average)
69
Quality Rating:
69 (Good)
37
Final Rating:
37 (Below Average)
Nov 28, 2019 43.65
26
Technical Rating:
26 (Negative)
24
Fundamental Rating:
24 (Negative)
25
Growth Rating:
25 (Below Average)
69
Quality Rating:
69 (Good)
40
Final Rating:
40 (Below Average)
Nov 27, 2019 45.15
26
Technical Rating:
26 (Negative)
23
Fundamental Rating:
23 (Negative)
25
Growth Rating:
25 (Below Average)
69
Quality Rating:
69 (Good)
40
Final Rating:
40 (Below Average)
Nov 26, 2019 45.45
25
Technical Rating:
25 (Negative)
23
Fundamental Rating:
23 (Negative)
24
Growth Rating:
24 (Below Average)
69
Quality Rating:
69 (Good)
40
Final Rating:
40 (Below Average)
Nov 25, 2019 45.65
27
Technical Rating:
27 (Negative)
23
Fundamental Rating:
23 (Negative)
25
Growth Rating:
25 (Below Average)
69
Quality Rating:
69 (Good)
40
Final Rating:
40 (Below Average)
Nov 22, 2019 45.75
29
Technical Rating:
29 (Negative)
24
Fundamental Rating:
24 (Negative)
27
Growth Rating:
27 (Below Average)
69
Quality Rating:
69 (Good)
42
Final Rating:
42 (Below Average)
Nov 21, 2019 45.35
29
Technical Rating:
29 (Negative)
24
Fundamental Rating:
24 (Negative)
27
Growth Rating:
27 (Below Average)
69
Quality Rating:
69 (Good)
42
Final Rating:
42 (Below Average)
Nov 20, 2019 45.65
32
Technical Rating:
32 (Negative)
23
Fundamental Rating:
23 (Negative)
28
Growth Rating:
28 (Below Average)
69
Quality Rating:
69 (Good)
42
Final Rating:
42 (Below Average)
Nov 19, 2019 45.30
34
Technical Rating:
34 (Negative)
23
Fundamental Rating:
23 (Negative)
30
Growth Rating:
30 (Below Average)
69
Quality Rating:
69 (Good)
44
Final Rating:
44 (Below Average)
Nov 18, 2019 48.30
40
Technical Rating:
40 (Flat)
24
Fundamental Rating:
24 (Negative)
34
Growth Rating:
34 (Below Average)
69
Quality Rating:
69 (Good)
46
Final Rating:
46 (Below Average)
NIFTY 12,119.00 -1.06%
SENSEX 41,155.12 -1.24%
BANKNIFTY 30,837.40 -1.29%
ADANIPORTS 381.25 -0.91%
ASIANPAINT 1,788.35 0.09%
AXISBANK 740.25 0.39%
BAJAJ-AUTO 3,082.60 0.27%
BAJAJFINSV 9,557.60 -0.79%
BAJFINANCE 4,164.35 -0.72%
BHARTIARTL 514.40 -1.88%
BPCL 467.75 0.35%
BRITANNIA 3,174.20 -0.57%
CIPLA 464.45 1.22%
COALINDIA 193.35 -0.31%
DRREDDY 3,188.75 5.19%
EICHERMOT 21,095.20 0.79%
GAIL 126.75 -2.12%
GRASIM 813.10 -1.08%
HCLTECH 604.35 -0.55%
HDFC 2,395.80 -2.24%
HDFCBANK 1,213.20 -2.52%
HEROMOTOCO 2,455.75 -0.52%
HINDALCO 198.25 -3.48%
HINDUNILVR 2,061.35 -0.60%
IBULHSGFIN 322.95 0.11%
ICICIBANK 537.25 0.64%
INDUSINDBK 1,271.20 -3.41%
INFRATEL 241.85 -1.00%
INFY 778.10 -0.59%
IOC 117.45 -1.84%
ITC 234.60 -1.49%
JSWSTEEL 262.80 -3.35%
KOTAKBANK 1,618.35 -1.50%
LT 1,348.60 -0.78%
M&M 578.30 1.86%
MARUTI 7,148.80 0.29%
NTPC 113.15 -1.39%
ONGC 117.25 -0.93%
POWERGRID 193.00 -2.01%
RELIANCE 1,506.55 -0.99%
SBIN 316.20 -2.42%
SUNPHARMA 448.40 0.13%
TATAMOTORS 182.20 -2.31%
TATASTEEL 462.45 -4.33%
TCS 2,169.25 -0.65%
TECHM 791.50 0.53%
TITAN 1,213.80 -1.14%
ULTRACEMCO 4,676.95 0.74%
UPL 537.25 -1.11%
VEDL 148.85 -4.52%
WIPRO 245.35 -0.91%
YESBANK 42.40 -0.93%
ZEEL 278.95 -0.66%
X
Hi, can we help you?
X
Hi, can we help you?