Stock Trend

Invest like a Pro


Vinyl Chemicals India Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 17, 2020 70.65
56
Technical Rating:
56 (Flat)
38
Fundamental Rating:
38 (Negative)
49
Growth Rating:
49 (Average)
86
Quality Rating:
86 (Excellent)
62
Final Rating:
62 (Good)
Jan 16, 2020 69.00
55
Technical Rating:
55 (Flat)
38
Fundamental Rating:
38 (Negative)
49
Growth Rating:
49 (Average)
86
Quality Rating:
86 (Excellent)
62
Final Rating:
62 (Good)
Jan 15, 2020 67.80
54
Technical Rating:
54 (Flat)
38
Fundamental Rating:
38 (Negative)
48
Growth Rating:
48 (Average)
86
Quality Rating:
86 (Excellent)
61
Final Rating:
61 (Good)
Jan 14, 2020 69.20
57
Technical Rating:
57 (Flat)
38
Fundamental Rating:
38 (Negative)
50
Growth Rating:
50 (Average)
86
Quality Rating:
86 (Excellent)
63
Final Rating:
63 (Good)
Jan 13, 2020 66.90
57
Technical Rating:
57 (Flat)
38
Fundamental Rating:
38 (Negative)
50
Growth Rating:
50 (Average)
86
Quality Rating:
86 (Excellent)
63
Final Rating:
63 (Good)
Jan 10, 2020 65.70
57
Technical Rating:
57 (Flat)
38
Fundamental Rating:
38 (Negative)
50
Growth Rating:
50 (Average)
86
Quality Rating:
86 (Excellent)
63
Final Rating:
63 (Good)
Jan 09, 2020 65.35
55
Technical Rating:
55 (Flat)
38
Fundamental Rating:
38 (Negative)
49
Growth Rating:
49 (Average)
86
Quality Rating:
86 (Excellent)
62
Final Rating:
62 (Good)
Jan 08, 2020 63.70
57
Technical Rating:
57 (Flat)
38
Fundamental Rating:
38 (Negative)
50
Growth Rating:
50 (Average)
86
Quality Rating:
86 (Excellent)
63
Final Rating:
63 (Good)
Jan 07, 2020 64.80
58
Technical Rating:
58 (Flat)
38
Fundamental Rating:
38 (Negative)
51
Growth Rating:
51 (Average)
86
Quality Rating:
86 (Excellent)
63
Final Rating:
63 (Good)
Jan 06, 2020 62.70
57
Technical Rating:
57 (Flat)
38
Fundamental Rating:
38 (Negative)
50
Growth Rating:
50 (Average)
86
Quality Rating:
86 (Excellent)
63
Final Rating:
63 (Good)
Jan 03, 2020 65.55
57
Technical Rating:
57 (Flat)
38
Fundamental Rating:
38 (Negative)
50
Growth Rating:
50 (Average)
86
Quality Rating:
86 (Excellent)
63
Final Rating:
63 (Good)
Jan 02, 2020 66.55
61
Technical Rating:
61 (Moderate)
38
Fundamental Rating:
38 (Negative)
52
Growth Rating:
52 (Average)
86
Quality Rating:
86 (Excellent)
64
Final Rating:
64 (Good)
Jan 01, 2020 64.40
60
Technical Rating:
60 (Moderate)
38
Fundamental Rating:
38 (Negative)
52
Growth Rating:
52 (Average)
86
Quality Rating:
86 (Excellent)
64
Final Rating:
64 (Good)
Dec 31, 2019 66.15
61
Technical Rating:
61 (Moderate)
37
Fundamental Rating:
37 (Negative)
52
Growth Rating:
52 (Average)
86
Quality Rating:
86 (Excellent)
64
Final Rating:
64 (Good)
Dec 30, 2019 65.10
62
Technical Rating:
62 (Moderate)
38
Fundamental Rating:
38 (Negative)
53
Growth Rating:
53 (Average)
86
Quality Rating:
86 (Excellent)
65
Final Rating:
65 (Good)
Dec 27, 2019 61.35
58
Technical Rating:
58 (Flat)
38
Fundamental Rating:
38 (Negative)
51
Growth Rating:
51 (Average)
86
Quality Rating:
86 (Excellent)
63
Final Rating:
63 (Good)
Dec 26, 2019 60.65
58
Technical Rating:
58 (Flat)
38
Fundamental Rating:
38 (Negative)
51
Growth Rating:
51 (Average)
86
Quality Rating:
86 (Excellent)
63
Final Rating:
63 (Good)
Dec 24, 2019 60.55
58
Technical Rating:
58 (Flat)
38
Fundamental Rating:
38 (Negative)
51
Growth Rating:
51 (Average)
86
Quality Rating:
86 (Excellent)
63
Final Rating:
63 (Good)
Dec 23, 2019 59.95
56
Technical Rating:
56 (Flat)
38
Fundamental Rating:
38 (Negative)
49
Growth Rating:
49 (Average)
86
Quality Rating:
86 (Excellent)
62
Final Rating:
62 (Good)
Dec 20, 2019 60.70
56
Technical Rating:
56 (Flat)
39
Fundamental Rating:
39 (Negative)
49
Growth Rating:
49 (Average)
86
Quality Rating:
86 (Excellent)
62
Final Rating:
62 (Good)
Dec 19, 2019 60.70
56
Technical Rating:
56 (Flat)
39
Fundamental Rating:
39 (Negative)
49
Growth Rating:
49 (Average)
86
Quality Rating:
86 (Excellent)
62
Final Rating:
62 (Good)
Dec 18, 2019 61.80
58
Technical Rating:
58 (Flat)
39
Fundamental Rating:
39 (Negative)
51
Growth Rating:
51 (Average)
86
Quality Rating:
86 (Excellent)
63
Final Rating:
63 (Good)
Dec 17, 2019 61.15
58
Technical Rating:
58 (Flat)
39
Fundamental Rating:
39 (Negative)
51
Growth Rating:
51 (Average)
86
Quality Rating:
86 (Excellent)
63
Final Rating:
63 (Good)
Dec 16, 2019 61.10
60
Technical Rating:
60 (Moderate)
39
Fundamental Rating:
39 (Negative)
52
Growth Rating:
52 (Average)
86
Quality Rating:
86 (Excellent)
64
Final Rating:
64 (Good)
Dec 13, 2019 61.00
60
Technical Rating:
60 (Moderate)
39
Fundamental Rating:
39 (Negative)
52
Growth Rating:
52 (Average)
86
Quality Rating:
86 (Excellent)
64
Final Rating:
64 (Good)
Dec 12, 2019 60.25
60
Technical Rating:
60 (Moderate)
39
Fundamental Rating:
39 (Negative)
52
Growth Rating:
52 (Average)
86
Quality Rating:
86 (Excellent)
64
Final Rating:
64 (Good)
Dec 11, 2019 60.30
60
Technical Rating:
60 (Moderate)
39
Fundamental Rating:
39 (Negative)
52
Growth Rating:
52 (Average)
86
Quality Rating:
86 (Excellent)
64
Final Rating:
64 (Good)
Dec 10, 2019 60.75
62
Technical Rating:
62 (Moderate)
39
Fundamental Rating:
39 (Negative)
54
Growth Rating:
54 (Average)
86
Quality Rating:
86 (Excellent)
65
Final Rating:
65 (Good)
Dec 09, 2019 60.80
58
Technical Rating:
58 (Flat)
39
Fundamental Rating:
39 (Negative)
51
Growth Rating:
51 (Average)
86
Quality Rating:
86 (Excellent)
63
Final Rating:
63 (Good)
Dec 06, 2019 60.80
60
Technical Rating:
60 (Moderate)
39
Fundamental Rating:
39 (Negative)
52
Growth Rating:
52 (Average)
86
Quality Rating:
86 (Excellent)
64
Final Rating:
64 (Good)
Dec 05, 2019 61.40
59
Technical Rating:
59 (Flat)
39
Fundamental Rating:
39 (Negative)
52
Growth Rating:
52 (Average)
86
Quality Rating:
86 (Excellent)
64
Final Rating:
64 (Good)
Dec 04, 2019 61.85
61
Technical Rating:
61 (Moderate)
39
Fundamental Rating:
39 (Negative)
53
Growth Rating:
53 (Average)
86
Quality Rating:
86 (Excellent)
65
Final Rating:
65 (Good)
Dec 03, 2019 61.55
59
Technical Rating:
59 (Flat)
39
Fundamental Rating:
39 (Negative)
52
Growth Rating:
52 (Average)
86
Quality Rating:
86 (Excellent)
64
Final Rating:
64 (Good)
Dec 02, 2019 61.95
58
Technical Rating:
58 (Flat)
39
Fundamental Rating:
39 (Negative)
51
Growth Rating:
51 (Average)
86
Quality Rating:
86 (Excellent)
63
Final Rating:
63 (Good)
Nov 29, 2019 62.15
57
Technical Rating:
57 (Flat)
39
Fundamental Rating:
39 (Negative)
50
Growth Rating:
50 (Average)
86
Quality Rating:
86 (Excellent)
63
Final Rating:
63 (Good)
Nov 28, 2019 62.35
59
Technical Rating:
59 (Flat)
39
Fundamental Rating:
39 (Negative)
51
Growth Rating:
51 (Average)
86
Quality Rating:
86 (Excellent)
63
Final Rating:
63 (Good)
Nov 27, 2019 62.95
61
Technical Rating:
61 (Moderate)
38
Fundamental Rating:
38 (Negative)
52
Growth Rating:
52 (Average)
86
Quality Rating:
86 (Excellent)
64
Final Rating:
64 (Good)
Nov 26, 2019 63.05
61
Technical Rating:
61 (Moderate)
38
Fundamental Rating:
38 (Negative)
53
Growth Rating:
53 (Average)
86
Quality Rating:
86 (Excellent)
65
Final Rating:
65 (Good)
Nov 25, 2019 63.70
62
Technical Rating:
62 (Moderate)
38
Fundamental Rating:
38 (Negative)
53
Growth Rating:
53 (Average)
86
Quality Rating:
86 (Excellent)
65
Final Rating:
65 (Good)
Nov 22, 2019 62.70
60
Technical Rating:
60 (Moderate)
38
Fundamental Rating:
38 (Negative)
52
Growth Rating:
52 (Average)
86
Quality Rating:
86 (Excellent)
64
Final Rating:
64 (Good)
Nov 21, 2019 63.20
63
Technical Rating:
63 (Moderate)
38
Fundamental Rating:
38 (Negative)
54
Growth Rating:
54 (Average)
86
Quality Rating:
86 (Excellent)
65
Final Rating:
65 (Good)
Nov 20, 2019 64.10
64
Technical Rating:
64 (Moderate)
38
Fundamental Rating:
38 (Negative)
54
Growth Rating:
54 (Average)
86
Quality Rating:
86 (Excellent)
65
Final Rating:
65 (Good)
Nov 19, 2019 64.80
63
Technical Rating:
63 (Moderate)
38
Fundamental Rating:
38 (Negative)
54
Growth Rating:
54 (Average)
86
Quality Rating:
86 (Excellent)
65
Final Rating:
65 (Good)
Nov 18, 2019 64.40
63
Technical Rating:
63 (Moderate)
38
Fundamental Rating:
38 (Negative)
54
Growth Rating:
54 (Average)
86
Quality Rating:
86 (Excellent)
65
Final Rating:
65 (Good)
Nov 15, 2019 65.30
63
Technical Rating:
63 (Moderate)
38
Fundamental Rating:
38 (Negative)
54
Growth Rating:
54 (Average)
86
Quality Rating:
86 (Excellent)
65
Final Rating:
65 (Good)
Nov 14, 2019 63.05
60
Technical Rating:
60 (Moderate)
38
Fundamental Rating:
38 (Negative)
52
Growth Rating:
52 (Average)
86
Quality Rating:
86 (Excellent)
64
Final Rating:
64 (Good)
Nov 13, 2019 64.35
61
Technical Rating:
61 (Moderate)
37
Fundamental Rating:
37 (Negative)
52
Growth Rating:
52 (Average)
86
Quality Rating:
86 (Excellent)
64
Final Rating:
64 (Good)
Nov 11, 2019 63.90
59
Technical Rating:
59 (Flat)
44
Fundamental Rating:
44 (Flat)
54
Growth Rating:
54 (Average)
86
Quality Rating:
86 (Excellent)
65
Final Rating:
65 (Good)
Nov 08, 2019 63.05
58
Technical Rating:
58 (Flat)
45
Fundamental Rating:
45 (Flat)
53
Growth Rating:
53 (Average)
86
Quality Rating:
86 (Excellent)
65
Final Rating:
65 (Good)
Nov 07, 2019 63.95
59
Technical Rating:
59 (Flat)
45
Fundamental Rating:
45 (Flat)
54
Growth Rating:
54 (Average)
86
Quality Rating:
86 (Excellent)
65
Final Rating:
65 (Good)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?