Stock Trend

Invest like a Pro


Virat Industries Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 21, 2020 66.00
42
Technical Rating:
42 (Flat)
39
Fundamental Rating:
39 (Negative)
41
Growth Rating:
41 (Average)
44
Quality Rating:
44 (Average)
42
Final Rating:
42 (Below Average)
Jan 20, 2020 69.85
49
Technical Rating:
49 (Flat)
39
Fundamental Rating:
39 (Negative)
45
Growth Rating:
45 (Average)
44
Quality Rating:
44 (Average)
45
Final Rating:
45 (Below Average)
Jan 17, 2020 64.40
47
Technical Rating:
47 (Flat)
39
Fundamental Rating:
39 (Negative)
44
Growth Rating:
44 (Average)
44
Quality Rating:
44 (Average)
44
Final Rating:
44 (Below Average)
Jan 16, 2020 64.65
45
Technical Rating:
45 (Flat)
39
Fundamental Rating:
39 (Negative)
43
Growth Rating:
43 (Average)
44
Quality Rating:
44 (Average)
43
Final Rating:
43 (Below Average)
Jan 15, 2020 66.95
48
Technical Rating:
48 (Flat)
40
Fundamental Rating:
40 (Flat)
45
Growth Rating:
45 (Average)
44
Quality Rating:
44 (Average)
45
Final Rating:
45 (Below Average)
Jan 14, 2020 65.10
42
Technical Rating:
42 (Flat)
40
Fundamental Rating:
40 (Flat)
41
Growth Rating:
41 (Average)
44
Quality Rating:
44 (Average)
42
Final Rating:
42 (Below Average)
Jan 13, 2020 67.65
53
Technical Rating:
53 (Flat)
40
Fundamental Rating:
40 (Flat)
48
Growth Rating:
48 (Average)
44
Quality Rating:
44 (Average)
47
Final Rating:
47 (Below Average)
Jan 09, 2020 66.00
48
Technical Rating:
48 (Flat)
40
Fundamental Rating:
40 (Flat)
45
Growth Rating:
45 (Average)
44
Quality Rating:
44 (Average)
45
Final Rating:
45 (Below Average)
Jan 08, 2020 66.35
52
Technical Rating:
52 (Flat)
40
Fundamental Rating:
40 (Flat)
47
Growth Rating:
47 (Average)
44
Quality Rating:
44 (Average)
46
Final Rating:
46 (Below Average)
Jan 07, 2020 69.90
55
Technical Rating:
55 (Flat)
40
Fundamental Rating:
40 (Flat)
49
Growth Rating:
49 (Average)
44
Quality Rating:
44 (Average)
47
Final Rating:
47 (Below Average)
Jan 06, 2020 67.60
54
Technical Rating:
54 (Flat)
40
Fundamental Rating:
40 (Flat)
49
Growth Rating:
49 (Average)
44
Quality Rating:
44 (Average)
47
Final Rating:
47 (Below Average)
Jan 03, 2020 66.75
52
Technical Rating:
52 (Flat)
40
Fundamental Rating:
40 (Flat)
48
Growth Rating:
48 (Average)
44
Quality Rating:
44 (Average)
47
Final Rating:
47 (Below Average)
Jan 02, 2020 62.75
47
Technical Rating:
47 (Flat)
40
Fundamental Rating:
40 (Flat)
44
Growth Rating:
44 (Average)
44
Quality Rating:
44 (Average)
44
Final Rating:
44 (Below Average)
Jan 01, 2020 64.95
50
Technical Rating:
50 (Flat)
39
Fundamental Rating:
39 (Negative)
46
Growth Rating:
46 (Average)
44
Quality Rating:
44 (Average)
45
Final Rating:
45 (Below Average)
Dec 31, 2019 62.85
47
Technical Rating:
47 (Flat)
39
Fundamental Rating:
39 (Negative)
44
Growth Rating:
44 (Average)
44
Quality Rating:
44 (Average)
44
Final Rating:
44 (Below Average)
Dec 30, 2019 64.85
50
Technical Rating:
50 (Flat)
39
Fundamental Rating:
39 (Negative)
46
Growth Rating:
46 (Average)
44
Quality Rating:
44 (Average)
45
Final Rating:
45 (Below Average)
Dec 27, 2019 65.00
49
Technical Rating:
49 (Flat)
40
Fundamental Rating:
40 (Flat)
46
Growth Rating:
46 (Average)
44
Quality Rating:
44 (Average)
45
Final Rating:
45 (Below Average)
Dec 26, 2019 61.00
46
Technical Rating:
46 (Flat)
40
Fundamental Rating:
40 (Flat)
44
Growth Rating:
44 (Average)
44
Quality Rating:
44 (Average)
44
Final Rating:
44 (Below Average)
Dec 24, 2019 62.30
47
Technical Rating:
47 (Flat)
40
Fundamental Rating:
40 (Flat)
44
Growth Rating:
44 (Average)
44
Quality Rating:
44 (Average)
44
Final Rating:
44 (Below Average)
Dec 23, 2019 65.00
49
Technical Rating:
49 (Flat)
40
Fundamental Rating:
40 (Flat)
46
Growth Rating:
46 (Average)
44
Quality Rating:
44 (Average)
45
Final Rating:
45 (Below Average)
Dec 20, 2019 65.00
46
Technical Rating:
46 (Flat)
40
Fundamental Rating:
40 (Flat)
44
Growth Rating:
44 (Average)
44
Quality Rating:
44 (Average)
44
Final Rating:
44 (Below Average)
Dec 19, 2019 64.90
48
Technical Rating:
48 (Flat)
40
Fundamental Rating:
40 (Flat)
45
Growth Rating:
45 (Average)
44
Quality Rating:
44 (Average)
45
Final Rating:
45 (Below Average)
Dec 18, 2019 64.35
49
Technical Rating:
49 (Flat)
40
Fundamental Rating:
40 (Flat)
45
Growth Rating:
45 (Average)
44
Quality Rating:
44 (Average)
45
Final Rating:
45 (Below Average)
Dec 17, 2019 69.10
53
Technical Rating:
53 (Flat)
40
Fundamental Rating:
40 (Flat)
48
Growth Rating:
48 (Average)
44
Quality Rating:
44 (Average)
47
Final Rating:
47 (Below Average)
Dec 16, 2019 68.95
52
Technical Rating:
52 (Flat)
40
Fundamental Rating:
40 (Flat)
47
Growth Rating:
47 (Average)
44
Quality Rating:
44 (Average)
46
Final Rating:
46 (Below Average)
Dec 13, 2019 66.75
52
Technical Rating:
52 (Flat)
40
Fundamental Rating:
40 (Flat)
48
Growth Rating:
48 (Average)
44
Quality Rating:
44 (Average)
47
Final Rating:
47 (Below Average)
Dec 12, 2019 67.15
56
Technical Rating:
56 (Flat)
40
Fundamental Rating:
40 (Flat)
50
Growth Rating:
50 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Dec 11, 2019 70.70
60
Technical Rating:
60 (Moderate)
40
Fundamental Rating:
40 (Flat)
53
Growth Rating:
53 (Average)
44
Quality Rating:
44 (Average)
50
Final Rating:
50 (Average)
Dec 10, 2019 70.50
59
Technical Rating:
59 (Flat)
40
Fundamental Rating:
40 (Flat)
52
Growth Rating:
52 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Dec 09, 2019 69.10
59
Technical Rating:
59 (Flat)
40
Fundamental Rating:
40 (Flat)
52
Growth Rating:
52 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Dec 06, 2019 70.00
58
Technical Rating:
58 (Flat)
40
Fundamental Rating:
40 (Flat)
51
Growth Rating:
51 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Dec 05, 2019 70.65
58
Technical Rating:
58 (Flat)
40
Fundamental Rating:
40 (Flat)
51
Growth Rating:
51 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Dec 04, 2019 67.20
56
Technical Rating:
56 (Flat)
40
Fundamental Rating:
40 (Flat)
50
Growth Rating:
50 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Dec 03, 2019 72.30
60
Technical Rating:
60 (Moderate)
40
Fundamental Rating:
40 (Flat)
53
Growth Rating:
53 (Average)
44
Quality Rating:
44 (Average)
50
Final Rating:
50 (Average)
Dec 02, 2019 65.75
51
Technical Rating:
51 (Flat)
40
Fundamental Rating:
40 (Flat)
47
Growth Rating:
47 (Average)
44
Quality Rating:
44 (Average)
46
Final Rating:
46 (Below Average)
Apr 05, 2019 61.00
11
Technical Rating:
11 (Very Negative)
37
Fundamental Rating:
37 (Negative)
21
Growth Rating:
21 (Below Average)
58
Quality Rating:
58 (Average)
34
Final Rating:
34 (Below Average)
Mar 28, 2019 62.90
12
Technical Rating:
12 (Very Negative)
37
Fundamental Rating:
37 (Negative)
21
Growth Rating:
21 (Below Average)
58
Quality Rating:
58 (Average)
34
Final Rating:
34 (Below Average)
Mar 25, 2019 62.70
11
Technical Rating:
11 (Very Negative)
37
Fundamental Rating:
37 (Negative)
21
Growth Rating:
21 (Below Average)
58
Quality Rating:
58 (Average)
34
Final Rating:
34 (Below Average)
Mar 22, 2019 69.50
11
Technical Rating:
11 (Very Negative)
37
Fundamental Rating:
37 (Negative)
20
Growth Rating:
20 (Below Average)
58
Quality Rating:
58 (Average)
33
Final Rating:
33 (Below Average)
Mar 06, 2019 61.00
8
Technical Rating:
8 (Very Negative)
37
Fundamental Rating:
37 (Negative)
19
Growth Rating:
19 (Below Average)
58
Quality Rating:
58 (Average)
33
Final Rating:
33 (Below Average)
Feb 12, 2019 61.00
17
Technical Rating:
17 (Very Negative)
37
Fundamental Rating:
37 (Negative)
24
Growth Rating:
24 (Below Average)
58
Quality Rating:
58 (Average)
36
Final Rating:
36 (Below Average)
Feb 06, 2019 61.00
13
Technical Rating:
13 (Very Negative)
40
Fundamental Rating:
40 (Flat)
23
Growth Rating:
23 (Below Average)
58
Quality Rating:
58 (Average)
35
Final Rating:
35 (Below Average)
Feb 05, 2019 65.20
13
Technical Rating:
13 (Very Negative)
39
Fundamental Rating:
39 (Negative)
23
Growth Rating:
23 (Below Average)
58
Quality Rating:
58 (Average)
35
Final Rating:
35 (Below Average)
Feb 04, 2019 71.50
16
Technical Rating:
16 (Very Negative)
39
Fundamental Rating:
39 (Negative)
24
Growth Rating:
24 (Below Average)
58
Quality Rating:
58 (Average)
36
Final Rating:
36 (Below Average)
Feb 01, 2019 70.95
14
Technical Rating:
14 (Very Negative)
39
Fundamental Rating:
39 (Negative)
23
Growth Rating:
23 (Below Average)
58
Quality Rating:
58 (Average)
35
Final Rating:
35 (Below Average)
Jan 31, 2019 69.95
14
Technical Rating:
14 (Very Negative)
39
Fundamental Rating:
39 (Negative)
23
Growth Rating:
23 (Below Average)
58
Quality Rating:
58 (Average)
35
Final Rating:
35 (Below Average)
Jan 30, 2019 61.85
12
Technical Rating:
12 (Very Negative)
39
Fundamental Rating:
39 (Negative)
22
Growth Rating:
22 (Below Average)
58
Quality Rating:
58 (Average)
35
Final Rating:
35 (Below Average)
Jan 29, 2019 66.00
14
Technical Rating:
14 (Very Negative)
39
Fundamental Rating:
39 (Negative)
23
Growth Rating:
23 (Below Average)
58
Quality Rating:
58 (Average)
35
Final Rating:
35 (Below Average)
Jan 28, 2019 66.00
15
Technical Rating:
15 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
58
Quality Rating:
58 (Average)
36
Final Rating:
36 (Below Average)
Jan 25, 2019 66.00
16
Technical Rating:
16 (Very Negative)
39
Fundamental Rating:
39 (Negative)
24
Growth Rating:
24 (Below Average)
58
Quality Rating:
58 (Average)
36
Final Rating:
36 (Below Average)
NIFTY 12,169.85 -0.45%
SENSEX 41,323.81 -0.49%
BANKNIFTY 30,947.55 -0.43%
ADANIPORTS 379.95 -0.03%
ASIANPAINT 1,810.75 -2.06%
AXISBANK 717.60 -1.32%
BAJAJ-AUTO 3,097.05 -0.21%
BAJAJFINSV 9,534.30 -0.40%
BAJFINANCE 4,138.60 -0.34%
BHARTIARTL 511.75 0.60%
BPCL 463.85 1.47%
BRITANNIA 3,111.25 0.03%
CIPLA 473.40 -1.41%
COALINDIA 202.15 0.50%
DRREDDY 3,060.45 0.03%
EICHERMOT 21,056.55 -1.44%
GAIL 126.75 -0.82%
GRASIM 771.65 -0.15%
HCLTECH 584.05 -0.88%
HDFC 2,465.45 0.45%
HDFCBANK 1,244.35 -0.84%
HEROMOTOCO 2,398.70 -0.70%
HINDALCO 205.15 -1.04%
HINDUNILVR 2,055.40 -0.36%
IBULHSGFIN 301.15 2.29%
ICICIBANK 531.05 -0.71%
INDUSINDBK 1,336.35 0.33%
INFRATEL 240.50 8.41%
INFY 762.50 -0.77%
IOC 114.80 -2.30%
ITC 238.45 -1.43%
JSWSTEEL 267.25 -1.51%
KOTAKBANK 1,625.10 0.45%
LT 1,302.35 -0.55%
M&M 552.80 -2.54%
MARUTI 7,302.65 -1.97%
NTPC 117.15 -0.93%
ONGC 122.75 -0.12%
POWERGRID 200.60 -1.98%
RELIANCE 1,533.90 0.10%
SBIN 313.70 -0.10%
SUNPHARMA 447.40 -0.46%
TATAMOTORS 191.40 -1.85%
TATASTEEL 476.15 -2.96%
TCS 2,171.05 0.03%
TECHM 778.90 0.09%
TITAN 1,176.20 -0.98%
ULTRACEMCO 4,483.55 0.36%
UPL 577.70 -1.18%
VEDL 153.90 -1.91%
WIPRO 247.10 -0.36%
YESBANK 38.35 -0.78%
ZEEL 284.10 4.93%
X
Hi, can we help you?
X
Hi, can we help you?