Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Yes Bank Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 27, 2020 42.40 UP DOWN DOWN
31
  • Technical Rating:
    -7 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    13 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    31 (Below Average)
Jan 24, 2020 42.80 UP DOWN DOWN
32
  • Technical Rating:
    -5 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    14 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    32 (Below Average)
Jan 23, 2020 40.95 DOWN DOWN DOWN
32
  • Technical Rating:
    -5 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    14 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    32 (Below Average)
Jan 22, 2020 38.45 DOWN DOWN DOWN
31
  • Technical Rating:
    -5 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    13 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    31 (Below Average)
Jan 21, 2020 38.35 DOWN DOWN DOWN
31
  • Technical Rating:
    -5 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    13 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    31 (Below Average)
Jan 20, 2020 38.65 DOWN DOWN DOWN
31
  • Technical Rating:
    -4 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    13 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    31 (Below Average)
Jan 17, 2020 39.25 DOWN DOWN DOWN
32
  • Technical Rating:
    -4 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    14 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    32 (Below Average)
Jan 16, 2020 39.95 DOWN DOWN DOWN
32
  • Technical Rating:
    -4 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    14 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    32 (Below Average)
Jan 15, 2020 39.75 DOWN DOWN DOWN
33
  • Technical Rating:
    -4 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    15 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    33 (Below Average)
Jan 14, 2020 38.55 DOWN DOWN DOWN
31
  • Technical Rating:
    -5 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    13 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    31 (Below Average)
Jan 13, 2020 42.10 DOWN DOWN DOWN
33
  • Technical Rating:
    -4 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    15 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    33 (Below Average)
Jan 10, 2020 44.75 DOWN DOWN DOWN
33
  • Technical Rating:
    -4 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    15 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    33 (Below Average)
Jan 09, 2020 47.30 DOWN DOWN DOWN
33
  • Technical Rating:
    -2 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    16 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    33 (Below Average)
Jan 08, 2020 46.05 DOWN DOWN DOWN
33
  • Technical Rating:
    -1 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    16 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    33 (Below Average)
Jan 07, 2020 45.05 DOWN DOWN DOWN
34
  • Technical Rating:
    0 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    34 (Below Average)
Jan 06, 2020 45.15 DOWN DOWN DOWN
34
  • Technical Rating:
    0 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    34 (Below Average)
Jan 03, 2020 47.10 DOWN DOWN DOWN
34
  • Technical Rating:
    1 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    34 (Below Average)
Jan 02, 2020 47.35 DOWN DOWN DOWN
35
  • Technical Rating:
    2 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    35 (Below Average)
Jan 01, 2020 46.65 DOWN DOWN DOWN
35
  • Technical Rating:
    3 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    35 (Below Average)
Dec 31, 2019 46.95 DOWN DOWN DOWN
36
  • Technical Rating:
    4 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    36 (Below Average)
Dec 30, 2019 47.35 DOWN DOWN DOWN
37
  • Technical Rating:
    6 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    37 (Below Average)
Dec 27, 2019 48.00 DOWN DOWN DOWN
37
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    37 (Below Average)
Dec 26, 2019 48.65 DOWN DOWN DOWN
38
  • Technical Rating:
    8 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    38 (Below Average)
Dec 24, 2019 51.20 DOWN DOWN DOWN
38
  • Technical Rating:
    9 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    38 (Below Average)
Dec 23, 2019 49.65 DOWN DOWN DOWN
38
  • Technical Rating:
    8 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    38 (Below Average)
Dec 20, 2019 51.40 DOWN DOWN DOWN
38
  • Technical Rating:
    9 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    38 (Below Average)
Dec 19, 2019 49.90 DOWN DOWN DOWN
38
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    38 (Below Average)
Dec 18, 2019 46.75 DOWN DOWN DOWN
39
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    39 (Below Average)
Dec 17, 2019 47.60 DOWN DOWN DOWN
40
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    40 (Below Average)
Dec 16, 2019 46.80 DOWN DOWN DOWN
40
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    40 (Below Average)
Dec 13, 2019 46.65 DOWN DOWN DOWN
40
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    40 (Below Average)
Dec 12, 2019 45.35 DOWN DOWN DOWN
40
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    40 (Below Average)
Dec 11, 2019 42.80 DOWN DOWN DOWN
39
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    39 (Below Average)
Dec 10, 2019 50.55 DOWN DOWN DOWN
39
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    39 (Below Average)
Dec 09, 2019 56.25 DOWN DOWN DOWN
39
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    39 (Below Average)
Dec 06, 2019 56.00 DOWN DOWN DOWN
40
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    40 (Below Average)
Dec 05, 2019 62.10 DOWN DOWN DOWN
41
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    41 (Below Average)
Dec 04, 2019 63.00 DOWN DOWN DOWN
41
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    41 (Below Average)
Dec 03, 2019 59.50 DOWN DOWN DOWN
40
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    40 (Below Average)
Dec 02, 2019 64.05 UP DOWN UP
40
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    40 (Below Average)
Nov 29, 2019 68.30 UP DOWN UP
42
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    42 (Below Average)
Nov 28, 2019 70.05 UP DOWN UP
41
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    41 (Below Average)
Nov 27, 2019 68.25 DOWN DOWN UP
40
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    40 (Below Average)
Nov 26, 2019 63.15 DOWN DOWN UP
40
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    40 (Below Average)
Nov 25, 2019 63.75 DOWN DOWN UP
39
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    39 (Below Average)
Nov 22, 2019 64.80 DOWN UP UP
38
  • Technical Rating:
    9 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    38 (Below Average)
Nov 21, 2019 64.25 DOWN UP UP
38
  • Technical Rating:
    8 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    38 (Below Average)
Nov 20, 2019 65.85 DOWN UP UP
37
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    37 (Below Average)
Nov 19, 2019 64.15 DOWN UP UP
38
  • Technical Rating:
    8 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    38 (Below Average)
Nov 18, 2019 65.85 UP UP UP
37
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    37 (Below Average)
NIFTY 12,128.05 0.07%
SENSEX 41,190.91 0.09%
BANKNIFTY 30,926.45 0.29%
ADANIPORTS 379.35 -0.50%
ASIANPAINT 1,776.70 -0.65%
AXISBANK 743.40 0.43%
BAJAJ-AUTO 3,096.15 0.44%
BAJAJFINSV 9,597.75 0.42%
BAJFINANCE 4,181.00 0.40%
BHARTIARTL 505.85 -1.66%
BPCL 475.90 1.74%
BRITANNIA 3,187.70 0.43%
CIPLA 462.35 -0.45%
COALINDIA 190.70 -1.37%
DRREDDY 3,223.00 1.07%
EICHERMOT 21,095.05 0.00%
GAIL 126.25 -0.39%
GRASIM 821.25 1.00%
HCLTECH 599.35 -0.83%
HDFC 2,451.95 2.34%
HDFCBANK 1,217.75 0.38%
HEROMOTOCO 2,500.50 1.82%
HINDALCO 198.00 -0.13%
HINDUNILVR 2,050.05 -0.55%
IBULHSGFIN 326.30 1.04%
ICICIBANK 538.40 0.21%
INDUSINDBK 1,280.50 0.73%
INFRATEL 239.10 -1.14%
INFY 775.65 -0.31%
IOC 117.30 -0.13%
ITC 233.15 -0.62%
JSWSTEEL 258.55 -1.62%
KOTAKBANK 1,623.20 0.30%
LT 1,346.65 -0.14%
M&M 586.60 1.44%
MARUTI 7,174.85 0.36%
NTPC 111.65 -1.33%
ONGC 116.75 -0.43%
POWERGRID 189.55 -1.79%
RELIANCE 1,498.65 -0.52%
SBIN 318.30 0.66%
SUNPHARMA 454.20 1.29%
TATAMOTORS 182.40 0.11%
TATASTEEL 456.40 -1.31%
TCS 2,158.05 -0.52%
TECHM 792.45 0.12%
TITAN 1,219.15 0.44%
ULTRACEMCO 4,660.90 -0.34%
UPL 544.65 1.38%
VEDL 145.20 -2.45%
WIPRO 243.55 -0.73%
YESBANK 42.55 0.35%
ZEEL 278.15 -0.29%
X
Hi, can we help you?
X
Hi, can we help you?